![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,853 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
昨年来高値 | 2,923 | 昨年来安値 | 1,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,526 | 2,533 | 2,496 | 2,500 | -54 | -2.1 | 16,922 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,407 | 2,437 | 2,395 | 2,431 | +14 | +0.6 | 10,582 | |
2,400 | 2,425 | 2,400 | 2,417 | +10 | +0.4 | 15,354 | |
2,455 | 2,477 | 2,393 | 2,407 | -69 | -2.8 | 33,019 | |
2,502 | 2,518 | 2,454 | 2,476 | -24 | -1.0 | 31,604 | |
2,463 | 2,527 | 2,462 | 2,500 | +45 | +1.8 | 54,454 | |
2,464 | 2,475 | 2,449 | 2,455 | -15 | -0.6 | 18,773 | |
2,488 | 2,497 | 2,461 | 2,470 | +16 | +0.7 | 28,881 | |
2,438 | 2,475 | 2,427 | 2,454 | +13 | +0.5 | 41,753 | |
2,429 | 2,456 | 2,425 | 2,441 | +41 | +1.7 | 54,632 | |
2,420 | 2,460 | 2,400 | 2,400 | -27 | -1.1 | 26,678 | |
2,384 | 2,434 | 2,384 | 2,427 | -4 | -0.2 | 45,924 | |
2,399 | 2,458 | 2,385 | 2,431 | +22 | +0.9 | 32,170 | |
2,437 | 2,437 | 2,400 | 2,409 | -38 | -1.6 | 32,798 | |
2,468 | 2,468 | 2,431 | 2,447 | -30 | -1.2 | 28,576 | |
2,429 | 2,500 | 2,417 | 2,477 | +20 | +0.8 | 76,338 | |
2,438 | 2,472 | 2,423 | 2,457 | +54 | +2.2 | 50,679 | |
2,433 | 2,443 | 2,403 | 2,403 | -40 | -1.6 | 25,958 | |
2,443 | 2,447 | 2,426 | 2,443 | -2 | -0.1 | 13,464 | |
2,424 | 2,452 | 2,424 | 2,445 | +39 | +1.6 | 34,213 | |
2,403 | 2,421 | 2,393 | 2,406 | -20 | -0.8 | 24,370 | |
2,420 | 2,440 | 2,414 | 2,426 | +6 | +0.2 | 13,153 | |
2,449 | 2,449 | 2,405 | 2,420 | -24 | -1.0 | 21,666 | |
2,390 | 2,452 | 2,390 | 2,444 | +59 | +2.5 | 83,716 | |
2,380 | 2,396 | 2,373 | 2,385 | +26 | +1.1 | 26,799 | |
2,310 | 2,376 | 2,310 | 2,359 | +67 | +2.9 | 82,489 | |
2,266 | 2,308 | 2,266 | 2,292 | +9 | +0.4 | 25,433 | |
2,253 | 2,286 | 2,251 | 2,283 | +23 | +1.0 | 15,891 | |
2,300 | 2,300 | 2,256 | 2,260 | -50 | -2.2 | 12,905 | |
2,323 | 2,323 | 2,290 | 2,310 | +7 | +0.3 | 17,868 | |
2,302 | 2,322 | 2,290 | 2,303 | -5 | -0.2 | 14,757 |