38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,090 | 52週安値 | 2,065 | ||
---|---|---|---|---|---|
年初来高値 | 2,923 | 年初来安値 | 2,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,072 | 2,031 | 2,051 | -20 | -1.0 | 154,845 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,446 | 2,464 | 2,435 | 2,459 | +8 | +0.3 | 8,857 | |
2,468 | 2,477 | 2,447 | 2,451 | +13 | +0.5 | 32,981 | |
2,391 | 2,439 | 2,379 | 2,438 | +34 | +1.4 | 15,952 | |
2,409 | 2,409 | 2,383 | 2,404 | +15 | +0.6 | 8,698 | |
2,396 | 2,426 | 2,389 | 2,389 | +13 | +0.5 | 21,935 | |
2,393 | 2,405 | 2,373 | 2,376 | -4 | -0.2 | 10,429 | |
2,380 | 2,392 | 2,356 | 2,380 | +10 | +0.4 | 9,007 | |
2,381 | 2,413 | 2,351 | 2,370 | -33 | -1.4 | 47,503 | |
2,445 | 2,448 | 2,390 | 2,403 | -63 | -2.6 | 30,225 | |
2,500 | 2,500 | 2,452 | 2,466 | -22 | -0.9 | 20,585 | |
2,439 | 2,504 | 2,431 | 2,488 | +70 | +2.9 | 31,374 | |
2,436 | 2,448 | 2,404 | 2,418 | -12 | -0.5 | 18,283 | |
2,451 | 2,461 | 2,411 | 2,430 | -1 | -0.0 | 16,341 | |
2,422 | 2,438 | 2,407 | 2,431 | +9 | +0.4 | 7,246 | |
2,451 | 2,453 | 2,404 | 2,422 | -25 | -1.0 | 20,001 | |
2,458 | 2,458 | 2,421 | 2,447 | -10 | -0.4 | 11,473 | |
2,495 | 2,495 | 2,435 | 2,457 | -33 | -1.3 | 14,553 | |
2,439 | 2,490 | 2,410 | 2,490 | +44 | +1.8 | 21,600 | |
2,520 | 2,520 | 2,434 | 2,446 | +19 | +0.8 | 31,823 | |
2,570 | 2,570 | 2,419 | 2,427 | -143 | -5.6 | 36,580 | |
2,480 | 2,570 | 2,477 | 2,570 | +92 | +3.7 | 29,910 | |
2,452 | 2,478 | 2,430 | 2,478 | -10 | -0.4 | 25,328 | |
2,556 | 2,556 | 2,481 | 2,488 | -32 | -1.3 | 27,246 | |
2,500 | 2,520 | 2,485 | 2,520 | -17 | -0.7 | 23,340 | |
2,440 | 2,537 | 2,438 | 2,537 | +57 | +2.3 | 25,879 | |
2,537 | 2,560 | 2,480 | 2,480 | -53 | -2.1 | 18,366 | |
2,550 | 2,566 | 2,522 | 2,533 | +1 | 0.0 | 14,188 | |
2,522 | 2,556 | 2,522 | 2,532 | -19 | -0.7 | 20,621 | |
2,525 | 2,573 | 2,523 | 2,551 | +11 | +0.4 | 25,460 | |
2,549 | 2,566 | 2,526 | 2,540 | - | - | 22,000 |