![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,853 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
昨年来高値 | 2,923 | 昨年来安値 | 1,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,526 | 2,533 | 2,496 | 2,500 | -54 | -2.1 | 16,922 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,647 | 2,665 | 2,607 | 2,614 | -4 | -0.2 | 80,818 | |
2,617 | 2,619 | 2,588 | 2,618 | +5 | +0.2 | 140,415 | |
2,570 | 2,617 | 2,558 | 2,613 | +24 | +0.9 | 152,960 | |
2,594 | 2,597 | 2,571 | 2,589 | +16 | +0.6 | 120,624 | |
2,557 | 2,584 | 2,545 | 2,573 | +23 | +0.9 | 102,957 | |
2,542 | 2,572 | 2,524 | 2,550 | +29 | +1.2 | 105,665 | |
2,579 | 2,589 | 2,518 | 2,521 | -68 | -2.6 | 81,967 | |
2,501 | 2,594 | 2,493 | 2,589 | +27 | +1.1 | 79,113 | |
2,584 | 2,588 | 2,545 | 2,562 | -7 | -0.3 | 74,135 | |
2,536 | 2,573 | 2,504 | 2,569 | +40 | +1.6 | 72,234 | |
2,476 | 2,540 | 2,467 | 2,529 | +62 | +2.5 | 75,371 | |
2,471 | 2,495 | 2,462 | 2,467 | +9 | +0.4 | 72,465 | |
2,470 | 2,473 | 2,437 | 2,458 | -4 | -0.2 | 33,995 | |
2,481 | 2,503 | 2,462 | 2,462 | -7 | -0.3 | 60,648 | |
2,476 | 2,490 | 2,466 | 2,469 | -28 | -1.1 | 47,443 | |
2,502 | 2,532 | 2,495 | 2,497 | +14 | +0.6 | 77,534 | |
2,441 | 2,483 | 2,430 | 2,483 | +35 | +1.4 | 162,418 | |
2,472 | 2,481 | 2,417 | 2,448 | -24 | -1.0 | 130,037 | |
2,439 | 2,481 | 2,428 | 2,472 | +78 | +3.3 | 214,016 | |
2,436 | 2,450 | 2,369 | 2,394 | +21 | +0.9 | 159,330 | |
2,353 | 2,387 | 2,353 | 2,373 | +12 | +0.5 | 119,731 | |
2,425 | 2,425 | 2,348 | 2,361 | -39 | -1.6 | 132,134 | |
2,413 | 2,435 | 2,393 | 2,400 | +16 | +0.7 | 165,268 | |
2,356 | 2,408 | 2,351 | 2,384 | -8 | -0.3 | 129,336 | |
2,434 | 2,462 | 2,388 | 2,392 | -72 | -2.9 | 90,820 | |
2,448 | 2,467 | 2,403 | 2,464 | +31 | +1.3 | 86,912 | |
2,492 | 2,494 | 2,430 | 2,433 | -103 | -4.1 | 169,717 | |
2,497 | 2,546 | 2,472 | 2,536 | +40 | +1.6 | 96,076 | |
2,560 | 2,560 | 2,496 | 2,496 | -97 | -3.7 | 208,629 | |
2,630 | 2,648 | 2,572 | 2,593 | - | - | 115,708 |