38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,880 | 52週安値 | 1,669 | ||
---|---|---|---|---|---|
年初来高値 | 1,809 | 年初来安値 | 1,669 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,724 | 1,727 | 1,722 | 1,725 | +9 | +0.5 | 805,475 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,719 | 1,725 | 1,712 | 1,716 | +9 | +0.5 | 35,157 | |
1,706 | 1,708 | 1,703 | 1,707 | +7 | +0.4 | 75,684 | |
1,704 | 1,704 | 1,697 | 1,700 | -1 | -0.1 | 55,361 | |
1,701 | 1,705 | 1,699 | 1,701 | -18 | -1.0 | 120,581 | |
1,720 | 1,721 | 1,717 | 1,719 | -1 | -0.1 | 241,431 | |
1,720 | 1,721 | 1,718 | 1,720 | +6 | +0.4 | 35,916 | |
1,714 | 1,715 | 1,712 | 1,714 | +9 | +0.5 | 116,358 | |
1,707 | 1,707 | 1,704 | 1,705 | +8 | +0.5 | 21,271 | |
1,699 | 1,699 | 1,693 | 1,697 | +8 | +0.5 | 74,927 | |
1,688 | 1,693 | 1,687 | 1,689 | +7 | +0.4 | 43,739 | |
1,677 | 1,686 | 1,676 | 1,682 | -4 | -0.2 | 381,943 | |
1,687 | 1,691 | 1,683 | 1,686 | -11 | -0.6 | 913,738 | |
1,700 | 1,705 | 1,697 | 1,697 | -3 | -0.2 | 26,813 | |
1,700 | 1,705 | 1,698 | 1,700 | +2 | +0.1 | 34,481 | |
1,700 | 1,706 | 1,695 | 1,698 | -6 | -0.4 | 28,634 | |
1,706 | 1,709 | 1,701 | 1,704 | -2 | -0.1 | 29,855 | |
1,707 | 1,709 | 1,704 | 1,706 | +3 | +0.2 | 28,681 | |
1,701 | 1,703 | 1,700 | 1,703 | -3 | -0.2 | 40,315 | |
1,707 | 1,711 | 1,705 | 1,706 | -5 | -0.3 | 84,338 | |
1,711 | 1,715 | 1,709 | 1,711 | -7 | -0.4 | 399,838 | |
1,713 | 1,719 | 1,713 | 1,718 | +13 | +0.8 | 1,079,717 | |
1,701 | 1,705 | 1,700 | 1,705 | +8 | +0.5 | 205,770 | |
1,697 | 1,698 | 1,696 | 1,697 | -1 | -0.1 | 84,307 | |
1,697 | 1,700 | 1,694 | 1,698 | -1 | -0.1 | 56,869 | |
1,700 | 1,702 | 1,698 | 1,699 | +4 | +0.2 | 55,736 | |
1,696 | 1,697 | 1,693 | 1,695 | -4 | -0.2 | 34,212 | |
1,701 | 1,702 | 1,697 | 1,699 | +1 | +0.1 | 16,890 | |
1,697 | 1,700 | 1,695 | 1,698 | +17 | +1.0 | 64,766 | |
1,680 | 1,682 | 1,678 | 1,681 | +7 | +0.4 | 20,101 |