38,645.43 | -457.79 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 528 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 411 | 年初来安値 | 270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 284 | 278 | 278 | 0 | 0.0 | 3,598 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 487 | 465 | 469 | -10 | -2.1 | 4,612 | |
467 | 487 | 467 | 479 | +4 | +0.8 | 2,957 | |
465 | 476 | 463 | 475 | +2 | +0.4 | 1,922 | |
465 | 476 | 464 | 473 | +8 | +1.7 | 3,018 | |
460 | 469 | 458 | 465 | +7 | +1.5 | 2,194 | |
447 | 460 | 447 | 458 | +11 | +2.5 | 2,700 | |
449 | 452 | 447 | 447 | -1 | -0.2 | 269 | |
449 | 450 | 445 | 448 | -2 | -0.4 | 448 | |
458 | 458 | 440 | 450 | -4 | -0.9 | 2,714 | |
450 | 458 | 450 | 454 | +3 | +0.7 | 1,148 | |
453 | 453 | 446 | 451 | -3 | -0.7 | 1,572 | |
460 | 463 | 454 | 454 | -11 | -2.4 | 2,835 | |
465 | 473 | 454 | 465 | -3 | -0.6 | 11,248 | |
476 | 480 | 455 | 468 | +8 | +1.7 | 6,223 | |
450 | 478 | 447 | 460 | +13 | +2.9 | 5,309 | |
446 | 455 | 446 | 447 | -2 | -0.4 | 1,229 | |
459 | 459 | 449 | 449 | -4 | -0.9 | 691 | |
461 | 461 | 453 | 453 | 0 | 0.0 | 3,725 | |
450 | 455 | 447 | 453 | +3 | +0.7 | 2,533 | |
452 | 459 | 449 | 450 | -8 | -1.7 | 3,039 | |
446 | 458 | 446 | 458 | +5 | +1.1 | 586 | |
462 | 476 | 449 | 453 | -24 | -5.0 | 7,593 | |
471 | 477 | 463 | 477 | -2 | -0.4 | 4,875 | |
482 | 487 | 476 | 479 | -3 | -0.6 | 1,732 | |
488 | 498 | 482 | 482 | -14 | -2.8 | 3,072 | |
501 | 501 | 481 | 496 | -8 | -1.6 | 5,000 | |
478 | 504 | 474 | 504 | +29 | +6.1 | 3,923 | |
499 | 499 | 475 | 475 | -14 | -2.9 | 2,457 | |
501 | 501 | 486 | 489 | -17 | -3.4 | 14,806 | |
521 | 521 | 506 | 506 | -20 | -3.8 | 5,025 |