38,646.01 | -457.21 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 528 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 411 | 年初来安値 | 270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 284 | 278 | 278 | 0 | 0.0 | 3,597 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 408 | 401 | 402 | -1 | -0.2 | 1,153 | |
407 | 416 | 403 | 403 | -7 | -1.7 | 1,045 | |
411 | 411 | 405 | 410 | +4 | +1.0 | 280 | |
406 | 411 | 395 | 406 | -5 | -1.2 | 1,262 | |
411 | 412 | 407 | 411 | -1 | -0.2 | 749 | |
419 | 421 | 408 | 412 | -7 | -1.7 | 1,044 | |
418 | 421 | 415 | 419 | 0 | 0.0 | 2,156 | |
434 | 435 | 418 | 419 | -11 | -2.6 | 1,118 | |
431 | 434 | 423 | 430 | 0 | 0.0 | 428 | |
426 | 440 | 426 | 430 | -2 | -0.5 | 516 | |
433 | 433 | 425 | 432 | -1 | -0.2 | 326 | |
417 | 434 | 417 | 433 | +10 | +2.4 | 1,430 | |
428 | 428 | 420 | 423 | +2 | +0.5 | 180 | |
425 | 431 | 416 | 421 | -11 | -2.5 | 3,377 | |
422 | 435 | 413 | 432 | -5 | -1.1 | 5,334 | |
449 | 452 | 435 | 437 | -24 | -5.2 | 4,484 | |
474 | 474 | 456 | 461 | -5 | -1.1 | 2,576 | |
491 | 491 | 466 | 466 | -1 | -0.2 | 8,122 | |
468 | 468 | 456 | 467 | -1 | -0.2 | 1,991 | |
458 | 470 | 458 | 468 | +15 | +3.3 | 4,543 | |
452 | 456 | 452 | 453 | -7 | -1.5 | 3,104 | |
463 | 476 | 460 | 460 | -2 | -0.4 | 3,281 | |
458 | 463 | 457 | 462 | +12 | +2.7 | 1,645 | |
449 | 463 | 447 | 450 | +8 | +1.8 | 4,758 | |
445 | 450 | 438 | 442 | -1 | -0.2 | 1,156 | |
431 | 455 | 428 | 443 | +6 | +1.4 | 17,756 | |
433 | 442 | 426 | 437 | -11 | -2.5 | 3,903 | |
443 | 448 | 436 | 448 | +11 | +2.5 | 6,493 | |
427 | 439 | 427 | 437 | +10 | +2.3 | 1,754 | |
434 | 435 | 424 | 427 | -7 | -1.6 | 825 |