52週高値 | 2,785 | 52週安値 | 716 | ||
---|---|---|---|---|---|
昨年来高値 | 2,785 | 昨年来安値 | 716 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 972 | 943 | 943 | -21 | -2.2 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 964 | 925 | 964 | +38 | +4.1 | 11,100 | |
929 | 944 | 926 | 926 | -15 | -1.6 | 7,400 | |
960 | 960 | 921 | 941 | -16 | -1.7 | 11,100 | |
985 | 1,009 | 957 | 957 | -22 | -2.2 | 25,100 | |
980 | 995 | 965 | 979 | -1 | -0.1 | 6,200 | |
962 | 1,010 | 962 | 980 | +23 | +2.4 | 17,200 | |
961 | 966 | 956 | 957 | -4 | -0.4 | 4,500 | |
959 | 970 | 959 | 961 | 0 | 0.0 | 8,600 | |
964 | 980 | 957 | 961 | -13 | -1.3 | 8,000 | |
965 | 982 | 965 | 974 | +12 | +1.2 | 10,900 | |
979 | 979 | 962 | 962 | -17 | -1.7 | 4,500 | |
969 | 979 | 959 | 979 | +17 | +1.8 | 9,900 | |
974 | 974 | 957 | 962 | -12 | -1.2 | 6,000 | |
943 | 978 | 930 | 974 | +31 | +3.3 | 18,700 | |
939 | 957 | 939 | 943 | +8 | +0.9 | 18,600 | |
919 | 935 | 919 | 935 | +16 | +1.7 | 7,500 | |
929 | 929 | 916 | 919 | -9 | -1.0 | 8,800 | |
926 | 938 | 913 | 928 | +3 | +0.3 | 7,600 | |
928 | 930 | 916 | 925 | +8 | +0.9 | 6,200 | |
912 | 927 | 904 | 917 | +16 | +1.8 | 14,100 | |
886 | 912 | 886 | 901 | +23 | +2.6 | 11,200 | |
904 | 915 | 876 | 878 | -27 | -3.0 | 20,600 | |
926 | 926 | 905 | 905 | -34 | -3.6 | 10,000 | |
932 | 945 | 926 | 939 | 0 | 0.0 | 9,600 | |
960 | 960 | 931 | 939 | -21 | -2.2 | 8,300 | |
950 | 961 | 949 | 960 | +5 | +0.5 | 10,000 | |
966 | 966 | 948 | 955 | -1 | -0.1 | 17,000 | |
941 | 961 | 935 | 956 | +14 | +1.5 | 20,000 | |
932 | 944 | 920 | 942 | +9 | +1.0 | 7,600 |