52週高値 | 2,785 | 52週安値 | 1,072 | ||
---|---|---|---|---|---|
年初来高値 | 2,785 | 年初来安値 | 1,072 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,144 | 1,137 | 1,137 | +6 | +0.5 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,140 | 1,115 | 1,131 | +7 | +0.6 | 5,700 | |
1,139 | 1,150 | 1,110 | 1,124 | -15 | -1.3 | 6,100 | |
1,095 | 1,168 | 1,095 | 1,139 | +54 | +5.0 | 15,600 | |
1,086 | 1,126 | 1,072 | 1,085 | -7 | -0.6 | 7,400 | |
1,120 | 1,137 | 1,092 | 1,092 | -28 | -2.5 | 3,400 | |
1,116 | 1,145 | 1,090 | 1,120 | +35 | +3.2 | 13,800 | |
1,144 | 1,144 | 1,085 | 1,085 | -59 | -5.2 | 15,800 | |
1,164 | 1,164 | 1,121 | 1,144 | +1 | +0.1 | 25,000 | |
1,160 | 1,165 | 1,120 | 1,143 | -17 | -1.5 | 4,500 | |
1,108 | 1,160 | 1,108 | 1,160 | +28 | +2.5 | 6,600 | |
1,113 | 1,142 | 1,111 | 1,132 | +14 | +1.3 | 5,700 | |
1,130 | 1,146 | 1,115 | 1,118 | +5 | +0.4 | 5,700 | |
1,115 | 1,145 | 1,113 | 1,113 | -3 | -0.3 | 4,800 | |
1,081 | 1,119 | 1,078 | 1,116 | +18 | +1.6 | 7,000 | |
1,107 | 1,121 | 1,077 | 1,098 | -9 | -0.8 | 9,900 | |
1,164 | 1,164 | 1,091 | 1,107 | -53 | -4.6 | 25,200 | |
1,173 | 1,173 | 1,130 | 1,160 | -13 | -1.1 | 3,300 | |
1,120 | 1,197 | 1,120 | 1,173 | +36 | +3.2 | 9,800 | |
1,136 | 1,137 | 1,122 | 1,137 | -3 | -0.3 | 3,500 | |
1,121 | 1,141 | 1,104 | 1,140 | +10 | +0.9 | 17,100 | |
1,121 | 1,172 | 1,100 | 1,130 | -2 | -0.2 | 19,200 | |
1,182 | 1,197 | 1,129 | 1,132 | -73 | -6.1 | 12,200 | |
1,167 | 1,215 | 1,143 | 1,205 | +31 | +2.6 | 16,000 | |
1,266 | 1,266 | 1,168 | 1,174 | -70 | -5.6 | 19,700 | |
1,210 | 1,269 | 1,200 | 1,244 | +4 | +0.3 | 7,200 | |
1,294 | 1,294 | 1,217 | 1,240 | -33 | -2.6 | 9,600 | |
1,272 | 1,299 | 1,264 | 1,273 | +10 | +0.8 | 11,900 | |
1,236 | 1,285 | 1,236 | 1,263 | +37 | +3.0 | 8,600 | |
1,227 | 1,275 | 1,194 | 1,226 | +26 | +2.2 | 16,200 |