39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,050 | 52週安値 | 1,028 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 2,056 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,142 | 1,142 | 1,113 | 1,120 | -9 | -0.8 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,717 | 1,645 | 1,645 | -25 | -1.5 | 47,200 | |
1,600 | 1,740 | 1,560 | 1,670 | +55 | +3.4 | 107,600 | |
1,585 | 1,622 | 1,440 | 1,615 | +38 | +2.4 | 128,200 | |
1,397 | 1,592 | 1,384 | 1,577 | +203 | +14.8 | 322,200 | |
1,365 | 1,399 | 1,358 | 1,374 | +26 | +1.9 | 46,600 | |
1,262 | 1,349 | 1,257 | 1,348 | +86 | +6.8 | 14,200 | |
1,294 | 1,294 | 1,225 | 1,262 | -32 | -2.5 | 25,000 | |
1,305 | 1,327 | 1,294 | 1,294 | -31 | -2.3 | 3,200 | |
1,227 | 1,344 | 1,227 | 1,325 | +80 | +6.4 | 34,400 | |
1,243 | 1,275 | 1,230 | 1,245 | +34 | +2.8 | 10,400 | |
1,222 | 1,229 | 1,200 | 1,211 | -11 | -0.9 | 15,200 | |
1,264 | 1,265 | 1,222 | 1,222 | -75 | -5.8 | 19,800 | |
1,265 | 1,319 | 1,225 | 1,297 | +36 | +2.9 | 12,000 | |
1,260 | 1,309 | 1,260 | 1,261 | +26 | +2.1 | 6,200 | |
1,290 | 1,290 | 1,213 | 1,235 | -55 | -4.3 | 23,200 | |
1,295 | 1,335 | 1,290 | 1,290 | +1 | +0.1 | 12,800 | |
1,260 | 1,295 | 1,230 | 1,289 | +45 | +3.6 | 15,000 | |
1,227 | 1,254 | 1,185 | 1,244 | +18 | +1.5 | 33,600 | |
1,350 | 1,350 | 1,160 | 1,226 | -99 | -7.5 | 77,400 | |
1,300 | 1,366 | 1,272 | 1,325 | +18 | +1.4 | 26,400 | |
1,390 | 1,400 | 1,300 | 1,307 | -122 | -8.5 | 34,400 | |
1,400 | 1,434 | 1,371 | 1,429 | +14 | +1.0 | 29,400 | |
1,370 | 1,422 | 1,330 | 1,415 | 0 | 0.0 | 42,400 | |
1,476 | 1,482 | 1,400 | 1,415 | -52 | -3.5 | 58,000 | |
1,490 | 1,491 | 1,427 | 1,467 | -24 | -1.6 | 21,200 | |
1,449 | 1,493 | 1,408 | 1,491 | +42 | +2.9 | 19,400 | |
1,476 | 1,476 | 1,420 | 1,449 | -18 | -1.2 | 23,400 | |
1,434 | 1,474 | 1,415 | 1,467 | +36 | +2.5 | 31,600 | |
1,400 | 1,466 | 1,400 | 1,431 | +1 | +0.1 | 46,600 | |
1,550 | 1,575 | 1,430 | 1,430 | -92 | -6.0 | 71,000 |