![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.47 | -0.84 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.56% | -0.37% | 0.27% |
52週高値 | 3,685 | 52週安値 | 2,109 | ||
---|---|---|---|---|---|
昨年来高値 | 3,685 | 昨年来安値 | 2,109 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,126 | 2,137 | 1,988 | 1,998 | -112 | -5.3 | 2,804,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,587 | 2,735 | 2,542 | 2,700 | +210 | +8.4 | 1,991,900 | |
2,550 | 2,662 | 2,481 | 2,490 | -110 | -4.2 | 2,504,900 | |
2,825 | 2,848 | 2,476 | 2,600 | -228 | -8.1 | 4,413,500 | |
2,720 | 2,989 | 2,706 | 2,828 | +27 | +1.0 | 3,805,400 | |
3,120 | 3,140 | 2,800 | 2,801 | -289 | -9.4 | 3,443,300 | |
3,015 | 3,180 | 2,940 | 3,090 | +200 | +6.9 | 4,248,100 | |
2,650 | 2,980 | 2,642 | 2,890 | +255 | +9.7 | 7,549,500 | |
2,418 | 2,727 | 2,398 | 2,635 | +229 | +9.5 | 6,938,300 | |
2,324 | 2,430 | 2,296 | 2,406 | +56 | +2.4 | 2,767,000 | |
2,222 | 2,436 | 2,136 | 2,350 | +65 | +2.8 | 5,198,600 | |
2,315 | 2,381 | 2,283 | 2,285 | -15 | -0.7 | 3,942,800 | |
2,256 | 2,345 | 2,200 | 2,300 | +100 | +4.5 | 12,304,000 | |
2,215 | 2,517 | 2,178 | 2,200 | - | - | 25,103,600 |