![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.48 | -0.83 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.55% | -0.37% | 0.27% |
52週高値 | 3,685 | 52週安値 | 2,109 | ||
---|---|---|---|---|---|
昨年来高値 | 3,685 | 昨年来安値 | 2,109 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,126 | 2,137 | 1,988 | 1,998 | -112 | -5.3 | 2,804,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,449 | 2,464 | 2,365 | 2,384 | -38 | -1.6 | 1,176,200 | |
2,500 | 2,534 | 2,415 | 2,422 | -66 | -2.7 | 1,421,600 | |
2,600 | 2,622 | 2,488 | 2,488 | -116 | -4.5 | 1,376,500 | |
2,644 | 2,674 | 2,587 | 2,604 | -14 | -0.5 | 967,900 | |
2,552 | 2,641 | 2,541 | 2,618 | +55 | +2.1 | 718,400 | |
2,620 | 2,623 | 2,463 | 2,563 | -32 | -1.2 | 1,790,000 | |
2,740 | 2,842 | 2,583 | 2,595 | -245 | -8.6 | 2,687,300 | |
2,951 | 2,963 | 2,838 | 2,840 | -110 | -3.7 | 1,347,600 | |
2,853 | 2,973 | 2,780 | 2,950 | +57 | +2.0 | 1,455,300 | |
2,900 | 2,931 | 2,822 | 2,893 | +40 | +1.4 | 1,283,300 | |
2,888 | 2,932 | 2,779 | 2,853 | +37 | +1.3 | 1,178,600 | |
2,800 | 2,840 | 2,766 | 2,816 | +10 | +0.4 | 449,300 | |
2,785 | 2,862 | 2,731 | 2,806 | +65 | +2.4 | 644,900 | |
2,831 | 2,867 | 2,723 | 2,741 | -113 | -4.0 | 963,600 | |
2,826 | 2,940 | 2,813 | 2,854 | -15 | -0.5 | 1,586,700 | |
2,779 | 2,888 | 2,750 | 2,869 | +160 | +5.9 | 1,163,300 | |
2,681 | 2,794 | 2,650 | 2,709 | +72 | +2.7 | 1,256,600 | |
2,620 | 2,669 | 2,603 | 2,637 | -26 | -1.0 | 404,700 | |
2,745 | 2,747 | 2,653 | 2,663 | -47 | -1.7 | 748,800 | |
2,625 | 2,820 | 2,605 | 2,710 | +130 | +5.0 | 2,368,900 | |
2,581 | 2,608 | 2,491 | 2,580 | +124 | +5.0 | 1,098,000 | |
2,520 | 2,556 | 2,373 | 2,456 | -99 | -3.9 | 1,479,900 | |
2,551 | 2,578 | 2,521 | 2,555 | -1 | -0.0 | 665,700 | |
2,540 | 2,614 | 2,507 | 2,556 | +35 | +1.4 | 812,200 | |
2,540 | 2,586 | 2,486 | 2,521 | -74 | -2.9 | 1,081,200 | |
2,600 | 2,700 | 2,582 | 2,595 | -34 | -1.3 | 782,300 | |
2,734 | 2,778 | 2,604 | 2,629 | -105 | -3.8 | 1,318,300 | |
2,804 | 2,935 | 2,711 | 2,734 | -46 | -1.7 | 2,269,100 | |
2,700 | 2,844 | 2,666 | 2,780 | +91 | +3.4 | 1,522,300 | |
2,790 | 2,792 | 2,630 | 2,689 | -11 | -0.4 | 1,765,100 |