38,612.96 | -959.53 | 155.51 | +0.30 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.20% | -0.76% | -0.06% |
52週高値 | 6,617 | 52週安値 | 4,868 | ||
---|---|---|---|---|---|
昨年来高値 | 6,929 | 昨年来安値 | 4,868 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,045 | 5,050 | 4,998 | 5,000 | -35 | -0.7 | 58,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,037 | 5,054 | 4,993 | 5,035 | +5 | +0.1 | 119,300 | |
5,000 | 5,036 | 4,988 | 5,030 | +39 | +0.8 | 129,500 | |
5,013 | 5,029 | 4,991 | 4,991 | +1 | 0.0 | 81,900 | |
4,992 | 5,009 | 4,980 | 4,990 | -15 | -0.3 | 102,100 | |
4,992 | 5,018 | 4,965 | 5,005 | +42 | +0.8 | 122,100 | |
4,948 | 4,988 | 4,941 | 4,963 | +32 | +0.6 | 94,400 | |
4,905 | 4,944 | 4,900 | 4,931 | +21 | +0.4 | 83,700 | |
4,913 | 4,921 | 4,892 | 4,910 | +7 | +0.1 | 114,300 | |
4,928 | 4,931 | 4,875 | 4,903 | +3 | +0.1 | 72,400 | |
4,897 | 4,914 | 4,890 | 4,900 | +7 | +0.1 | 109,700 | |
4,906 | 4,907 | 4,868 | 4,893 | -16 | -0.3 | 128,200 | |
4,906 | 4,928 | 4,894 | 4,909 | -16 | -0.3 | 126,200 | |
4,932 | 4,949 | 4,913 | 4,925 | -2 | -0.0 | 100,600 | |
4,971 | 4,988 | 4,901 | 4,927 | -66 | -1.3 | 220,400 | |
5,009 | 5,019 | 4,961 | 4,993 | -26 | -0.5 | 138,200 | |
5,050 | 5,050 | 4,995 | 5,019 | -39 | -0.8 | 155,700 | |
5,093 | 5,099 | 5,053 | 5,058 | -35 | -0.7 | 124,800 | |
5,102 | 5,134 | 5,067 | 5,093 | -24 | -0.5 | 162,800 | |
5,200 | 5,218 | 5,117 | 5,117 | -104 | -2.0 | 147,800 | |
5,244 | 5,267 | 5,201 | 5,221 | +16 | +0.3 | 109,900 | |
5,160 | 5,218 | 5,157 | 5,205 | -27 | -0.5 | 154,200 | |
5,202 | 5,233 | 5,197 | 5,232 | +42 | +0.8 | 118,700 | |
5,227 | 5,227 | 5,168 | 5,190 | -40 | -0.8 | 147,300 | |
5,250 | 5,251 | 5,219 | 5,230 | -10 | -0.2 | 73,000 | |
5,253 | 5,264 | 5,227 | 5,240 | -5 | -0.1 | 74,100 | |
5,264 | 5,281 | 5,239 | 5,245 | -21 | -0.4 | 110,700 | |
5,221 | 5,290 | 5,220 | 5,266 | +1 | 0.0 | 88,900 | |
5,230 | 5,282 | 5,217 | 5,265 | +67 | +1.3 | 137,000 | |
5,260 | 5,270 | 5,191 | 5,198 | -59 | -1.1 | 112,100 |