39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 41,560 | 52週安値 | 30,840 | ||
---|---|---|---|---|---|
年初来高値 | 41,560 | 年初来安値 | 33,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,210 | 39,490 | 39,120 | 39,450 | +390 | +1.0 | 2,693 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,050 | 39,120 | 38,990 | 39,060 | -70 | -0.2 | 195 | |
39,430 | 39,430 | 39,130 | 39,130 | +270 | +0.7 | 342 | |
38,980 | 38,980 | 38,760 | 38,860 | -340 | -0.9 | 684 | |
39,100 | 39,250 | 39,000 | 39,200 | -150 | -0.4 | 421 | |
39,170 | 39,400 | 39,170 | 39,350 | +500 | +1.3 | 374 | |
38,540 | 38,910 | 38,500 | 38,850 | +440 | +1.1 | 738 | |
38,250 | 38,490 | 38,020 | 38,410 | -1,050 | -2.7 | 7,580 | |
39,300 | 39,460 | 39,300 | 39,460 | +200 | +0.5 | 24 | |
39,320 | 39,330 | 39,170 | 39,260 | -30 | -0.1 | 635 | |
39,200 | 39,290 | 39,130 | 39,290 | +320 | +0.8 | 362 | |
38,860 | 39,110 | 38,800 | 38,970 | -550 | -1.4 | 838 | |
39,320 | 39,530 | 39,250 | 39,520 | +510 | +1.3 | 3,252 | |
39,310 | 39,310 | 39,010 | 39,010 | -330 | -0.8 | 2,297 | |
39,730 | 39,730 | 39,340 | 39,340 | -140 | -0.4 | 2,643 | |
39,180 | 39,810 | 39,180 | 39,480 | +310 | +0.8 | 3,818 | |
39,050 | 39,230 | 38,980 | 39,170 | -160 | -0.4 | 5,002 | |
39,140 | 39,360 | 38,990 | 39,330 | +560 | +1.4 | 10,379 | |
39,010 | 39,180 | 38,770 | 38,770 | +60 | +0.2 | 482 | |
38,640 | 38,870 | 38,500 | 38,710 | +140 | +0.4 | 8,093 | |
38,560 | 38,570 | 38,350 | 38,570 | -70 | -0.2 | 16,300 | |
38,860 | 39,140 | 38,540 | 38,640 | +110 | +0.3 | 3,506 | |
38,650 | 38,790 | 38,500 | 38,530 | -100 | -0.3 | 1,026 | |
39,110 | 39,150 | 38,570 | 38,630 | -560 | -1.4 | 19,224 | |
39,310 | 39,310 | 38,980 | 39,190 | +580 | +1.5 | 4,772 | |
38,430 | 38,740 | 38,340 | 38,610 | -20 | -0.1 | 6,095 | |
38,460 | 38,820 | 38,420 | 38,630 | -140 | -0.4 | 6,292 | |
38,750 | 38,990 | 38,570 | 38,770 | +460 | +1.2 | 802 | |
38,010 | 38,450 | 37,990 | 38,310 | +290 | +0.8 | 12,351 | |
38,290 | 38,380 | 37,990 | 38,020 | -790 | -2.0 | 6,213 |