39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 6,850 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 6,850 | 年初来安値 | 2,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,660 | 3,550 | 3,640 | +85 | +2.4 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,560 | 4,880 | 4,485 | 4,850 | +260 | +5.7 | 38,900 | |
4,485 | 4,590 | 4,460 | 4,590 | +105 | +2.3 | 12,500 | |
4,385 | 4,550 | 4,385 | 4,485 | +100 | +2.3 | 8,200 | |
4,460 | 4,460 | 4,350 | 4,385 | -120 | -2.7 | 6,900 | |
4,215 | 4,530 | 4,215 | 4,505 | +245 | +5.8 | 12,300 | |
4,510 | 4,595 | 4,200 | 4,260 | -240 | -5.3 | 27,400 | |
4,695 | 4,695 | 4,440 | 4,500 | -110 | -2.4 | 18,000 | |
4,380 | 4,695 | 4,380 | 4,610 | +210 | +4.8 | 16,700 | |
4,585 | 4,605 | 4,385 | 4,400 | -180 | -3.9 | 13,600 | |
4,530 | 4,710 | 4,460 | 4,580 | +60 | +1.3 | 26,900 | |
4,225 | 4,580 | 4,200 | 4,520 | +290 | +6.9 | 29,500 | |
4,190 | 4,300 | 4,190 | 4,230 | 0 | 0.0 | 11,800 | |
4,460 | 4,500 | 4,220 | 4,230 | -300 | -6.6 | 38,500 | |
4,470 | 4,640 | 4,375 | 4,530 | +25 | +0.6 | 36,200 | |
4,260 | 4,915 | 4,110 | 4,505 | +185 | +4.3 | 76,800 | |
4,130 | 4,360 | 4,130 | 4,320 | +190 | +4.6 | 22,700 | |
4,255 | 4,270 | 3,980 | 4,130 | -195 | -4.5 | 52,400 | |
4,405 | 4,480 | 4,270 | 4,325 | -150 | -3.4 | 36,800 | |
4,700 | 4,725 | 4,205 | 4,475 | -160 | -3.5 | 82,900 | |
4,575 | 4,820 | 4,555 | 4,635 | -95 | -2.0 | 83,000 | |
4,480 | 5,140 | 4,420 | 4,730 | +185 | +4.1 | 269,700 | |
4,960 | 5,140 | 4,415 | 4,545 | -715 | -13.6 | 359,100 | |
6,360 | 6,700 | 5,260 | 5,260 | -1,000 | -16.0 | 686,000 | |
5,850 | 6,850 | 5,280 | 6,260 | - | - | 718,000 | |
- | - | - | 0 | - | - | 0 |