![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,399.46 | +435.76 | 154.54 | +0.12 | 44,368.56 | -225.09 | 3,346.38 | +28.32 |
1.12% | 0.08% | -0.51% | 0.85% |
52週高値 | 3,855 | 52週安値 | 3,110 | ||
---|---|---|---|---|---|
昨年来高値 | 4,065 | 昨年来安値 | 3,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,615 | 3,615 | 3,585 | 3,605 | 0 | 0.0 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,435 | 3,480 | 3,435 | 3,450 | +10 | +0.3 | 54,200 | |
3,455 | 3,485 | 3,435 | 3,440 | -15 | -0.4 | 64,200 | |
3,460 | 3,475 | 3,450 | 3,455 | -20 | -0.6 | 47,200 | |
3,500 | 3,510 | 3,470 | 3,475 | -15 | -0.4 | 46,600 | |
3,500 | 3,515 | 3,480 | 3,490 | +10 | +0.3 | 74,700 | |
3,480 | 3,530 | 3,465 | 3,480 | +10 | +0.3 | 83,600 | |
3,505 | 3,510 | 3,460 | 3,470 | -35 | -1.0 | 94,000 | |
3,540 | 3,550 | 3,500 | 3,505 | -45 | -1.3 | 71,600 | |
3,550 | 3,565 | 3,525 | 3,550 | +10 | +0.3 | 59,600 | |
3,535 | 3,545 | 3,510 | 3,540 | +15 | +0.4 | 141,200 | |
3,510 | 3,530 | 3,480 | 3,525 | +15 | +0.4 | 59,300 | |
3,510 | 3,535 | 3,490 | 3,510 | +30 | +0.9 | 96,800 | |
3,550 | 3,550 | 3,475 | 3,480 | -70 | -2.0 | 65,800 | |
3,555 | 3,560 | 3,525 | 3,550 | +5 | +0.1 | 92,800 | |
3,575 | 3,595 | 3,540 | 3,545 | -10 | -0.3 | 81,300 | |
3,590 | 3,590 | 3,540 | 3,555 | -30 | -0.8 | 103,800 | |
3,625 | 3,635 | 3,570 | 3,585 | -40 | -1.1 | 84,500 | |
3,620 | 3,635 | 3,610 | 3,625 | 0 | 0.0 | 49,100 | |
3,625 | 3,630 | 3,605 | 3,625 | +5 | +0.1 | 39,500 | |
3,645 | 3,675 | 3,620 | 3,620 | -40 | -1.1 | 55,800 | |
3,655 | 3,680 | 3,645 | 3,660 | +25 | +0.7 | 99,300 | |
3,660 | 3,660 | 3,605 | 3,635 | -35 | -1.0 | 72,800 | |
3,635 | 3,685 | 3,635 | 3,670 | +15 | +0.4 | 63,900 | |
3,630 | 3,660 | 3,620 | 3,655 | +60 | +1.7 | 102,700 | |
3,595 | 3,625 | 3,555 | 3,595 | -70 | -1.9 | 104,400 | |
3,690 | 3,720 | 3,655 | 3,665 | +25 | +0.7 | 228,100 | |
3,625 | 3,660 | 3,610 | 3,640 | +10 | +0.3 | 136,700 | |
3,590 | 3,635 | 3,585 | 3,630 | +65 | +1.8 | 160,900 | |
3,550 | 3,585 | 3,535 | 3,565 | +10 | +0.3 | 113,000 | |
3,540 | 3,580 | 3,530 | 3,555 | +25 | +0.7 | 104,400 |