39,055.46 | +438.36 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.14% | 0.20% | -0.51% | 0.02% |
52週高値 | 40,000 | 52週安値 | 22,785 | ||
---|---|---|---|---|---|
年初来高値 | 40,000 | 年初来安値 | 27,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,290 | 38,620 | 37,640 | 38,410 | +350 | +0.9 | 4,671 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,100 | 23,255 | 22,785 | 22,835 | -675 | -2.9 | 24,577 | |
23,375 | 23,570 | 23,145 | 23,510 | -20 | -0.1 | 18,385 | |
23,825 | 23,850 | 23,500 | 23,530 | +295 | +1.3 | 19,825 | |
23,330 | 23,510 | 23,230 | 23,235 | +10 | 0.0 | 13,163 | |
23,200 | 23,400 | 23,090 | 23,225 | -120 | -0.5 | 15,182 | |
23,380 | 23,570 | 23,240 | 23,345 | -255 | -1.1 | 15,501 | |
24,055 | 24,165 | 23,410 | 23,600 | -270 | -1.1 | 29,302 | |
23,435 | 23,880 | 23,435 | 23,870 | +295 | +1.3 | 11,980 | |
23,685 | 23,790 | 23,505 | 23,575 | +90 | +0.4 | 18,244 | |
23,450 | 23,575 | 23,235 | 23,485 | +535 | +2.3 | 16,333 | |
22,825 | 23,025 | 22,825 | 22,950 | +105 | +0.5 | 10,345 | |
22,755 | 22,855 | 22,670 | 22,845 | +280 | +1.2 | 13,339 | |
22,380 | 22,565 | 22,355 | 22,565 | +365 | +1.6 | 11,396 | |
21,885 | 22,220 | 21,885 | 22,200 | +300 | +1.4 | 15,125 | |
21,825 | 21,940 | 21,790 | 21,900 | -60 | -0.3 | 8,164 | |
22,220 | 22,220 | 21,905 | 21,960 | -235 | -1.1 | 7,371 | |
21,765 | 22,200 | 21,750 | 22,195 | +525 | +2.4 | 11,376 | |
21,740 | 21,850 | 21,600 | 21,670 | -75 | -0.3 | 11,295 | |
21,885 | 21,935 | 21,600 | 21,745 | -60 | -0.3 | 13,883 | |
21,660 | 21,825 | 21,600 | 21,805 | +445 | +2.1 | 16,081 | |
21,250 | 21,360 | 20,975 | 21,360 | +505 | +2.4 | 28,459 | |
20,560 | 20,860 | 20,505 | 20,855 | +160 | +0.8 | 7,368 | |
20,815 | 20,835 | 20,535 | 20,695 | -390 | -1.8 | 13,433 | |
21,155 | 21,325 | 21,030 | 21,085 | +135 | +0.6 | 9,492 | |
21,045 | 21,100 | 20,950 | 20,950 | +40 | +0.2 | 5,304 | |
20,880 | 21,140 | 20,835 | 20,910 | -85 | -0.4 | 9,240 | |
20,850 | 21,090 | 20,800 | 20,995 | -15 | -0.1 | 6,257 | |
21,015 | 21,060 | 20,880 | 21,010 | -25 | -0.1 | 2,846 | |
20,875 | 21,100 | 20,870 | 21,035 | +290 | +1.4 | 7,951 | |
20,735 | 20,775 | 20,590 | 20,745 | +155 | +0.8 | 10,515 |