38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 40,000 | 52週安値 | 22,785 | ||
---|---|---|---|---|---|
年初来高値 | 40,000 | 年初来安値 | 27,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,470 | 38,360 | 37,410 | 38,190 | -390 | -1.0 | 8,212 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,010 | 29,060 | 28,835 | 28,875 | +320 | +1.1 | 4,280 | |
28,120 | 28,765 | 28,085 | 28,555 | +225 | +0.8 | 5,762 | |
28,430 | 28,455 | 28,020 | 28,330 | -125 | -0.4 | 4,123 | |
28,895 | 29,240 | 28,320 | 28,455 | -390 | -1.4 | 10,748 | |
28,170 | 28,875 | 28,145 | 28,845 | +510 | +1.8 | 7,353 | |
28,365 | 28,720 | 28,135 | 28,335 | -115 | -0.4 | 12,108 | |
28,500 | 28,545 | 28,220 | 28,450 | +690 | +2.5 | 12,403 | |
27,985 | 28,045 | 27,760 | 27,760 | +175 | +0.6 | 6,178 | |
27,950 | 28,020 | 27,450 | 27,585 | -20 | -0.1 | 7,210 | |
27,265 | 27,635 | 27,025 | 27,605 | +40 | +0.1 | 8,887 | |
26,980 | 27,680 | 26,770 | 27,565 | +685 | +2.5 | 10,264 | |
27,720 | 27,750 | 26,645 | 26,880 | -610 | -2.2 | 8,067 | |
28,060 | 28,135 | 27,485 | 27,490 | -680 | -2.4 | 7,538 | |
28,050 | 28,395 | 28,035 | 28,170 | +870 | +3.2 | 10,222 | |
27,545 | 27,660 | 27,120 | 27,300 | +255 | +0.9 | 10,339 | |
26,805 | 27,065 | 26,690 | 27,045 | +1,295 | +5.0 | 16,623 | |
25,510 | 25,880 | 25,210 | 25,750 | +520 | +2.1 | 23,306 | |
25,180 | 25,380 | 24,995 | 25,230 | -545 | -2.1 | 8,575 | |
25,260 | 25,800 | 25,190 | 25,775 | +725 | +2.9 | 10,036 | |
25,290 | 25,530 | 24,885 | 25,050 | -675 | -2.6 | 12,916 | |
25,805 | 26,095 | 25,655 | 25,725 | +260 | +1.0 | 9,120 | |
25,515 | 25,600 | 24,435 | 25,465 | +80 | +0.3 | 18,616 | |
25,625 | 25,720 | 25,385 | 25,385 | -415 | -1.6 | 7,743 | |
25,685 | 26,030 | 25,470 | 25,800 | -185 | -0.7 | 5,908 | |
26,095 | 26,300 | 25,810 | 25,985 | -735 | -2.8 | 5,765 | |
26,710 | 26,785 | 26,340 | 26,720 | +130 | +0.5 | 7,326 | |
26,860 | 27,050 | 26,390 | 26,590 | +400 | +1.5 | 15,863 | |
26,590 | 26,635 | 26,030 | 26,190 | -830 | -3.1 | 11,293 | |
27,430 | 27,540 | 26,885 | 27,020 | -785 | -2.8 | 10,509 | |
27,335 | 27,850 | 27,305 | 27,805 | +785 | +2.9 | 6,563 |