![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 28,180 | 52週安値 | 21,500 | ||
---|---|---|---|---|---|
昨年来高値 | 28,180 | 昨年来安値 | 21,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,115 | 25,185 | 25,075 | 25,185 | +25 | +0.1 | 374 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,290 | 25,320 | 25,065 | 25,160 | -255 | -1.0 | 311 | |
25,705 | 25,705 | 25,415 | 25,415 | -150 | -0.6 | 238 | |
25,495 | 25,630 | 25,485 | 25,565 | +65 | +0.3 | 515 | |
25,320 | 25,500 | 25,320 | 25,500 | +145 | +0.6 | 124 | |
25,735 | 25,735 | 25,355 | 25,355 | -205 | -0.8 | 2,582 | |
25,295 | 25,560 | 25,295 | 25,560 | +450 | +1.8 | 148 | |
25,240 | 25,240 | 25,095 | 25,110 | -50 | -0.2 | 1,338 | |
25,210 | 25,220 | 25,140 | 25,160 | -100 | -0.4 | 527 | |
25,300 | 25,300 | 25,150 | 25,260 | -80 | -0.3 | 181 | |
25,375 | 25,445 | 25,295 | 25,340 | -185 | -0.7 | 326 | |
25,635 | 25,750 | 25,500 | 25,525 | -5 | -0.0 | 780 | |
25,730 | 25,730 | 25,500 | 25,530 | +155 | +0.6 | 2,222 | |
25,380 | 25,560 | 25,305 | 25,375 | -645 | -2.5 | 1,032 | |
25,965 | 26,020 | 25,930 | 26,020 | +70 | +0.3 | 192 | |
25,870 | 25,950 | 25,870 | 25,950 | +80 | +0.3 | 88 | |
25,850 | 25,920 | 25,845 | 25,870 | +135 | +0.5 | 50 | |
25,680 | 25,870 | 25,560 | 25,735 | +35 | +0.1 | 793 | |
25,865 | 25,945 | 25,700 | 25,700 | +5 | 0.0 | 844 | |
25,710 | 25,820 | 25,585 | 25,695 | +45 | +0.2 | 462 | |
25,580 | 25,675 | 25,515 | 25,650 | +135 | +0.5 | 1,039 | |
25,420 | 25,530 | 25,420 | 25,515 | +245 | +1.0 | 2,153 | |
25,515 | 25,515 | 25,235 | 25,270 | 0 | 0.0 | 78 | |
25,380 | 25,400 | 25,210 | 25,270 | +205 | +0.8 | 575 | |
25,055 | 25,065 | 24,740 | 25,065 | -55 | -0.2 | 1,096 | |
25,385 | 25,385 | 25,100 | 25,120 | +95 | +0.4 | 194 | |
25,200 | 25,295 | 25,025 | 25,025 | -90 | -0.4 | 442 | |
25,285 | 25,295 | 24,930 | 25,115 | -250 | -1.0 | 1,996 | |
25,365 | 25,490 | 25,325 | 25,365 | -155 | -0.6 | 3,592 | |
25,865 | 25,865 | 25,455 | 25,520 | -350 | -1.4 | 994 |