![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.75 | +0.46 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.31% | -1.70% | -0.18% |
52週高値 | 43,570 | 52週安値 | 31,510 | ||
---|---|---|---|---|---|
昨年来高値 | 43,570 | 昨年来安値 | 31,510 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,860 | 40,170 | 39,800 | 40,130 | +110 | +0.3 | 31,330 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,270 | 40,310 | 39,800 | 40,020 | -520 | -1.3 | 64,887 | |
40,570 | 40,650 | 40,340 | 40,540 | -160 | -0.4 | 38,959 | |
40,520 | 40,860 | 40,500 | 40,700 | +180 | +0.4 | 28,306 | |
40,420 | 40,590 | 40,350 | 40,520 | +40 | +0.1 | 24,821 | |
40,880 | 40,940 | 40,480 | 40,480 | -340 | -0.8 | 31,880 | |
40,550 | 40,960 | 40,480 | 40,820 | +510 | +1.3 | 46,215 | |
40,390 | 40,460 | 40,140 | 40,310 | +160 | +0.4 | 31,749 | |
40,060 | 40,240 | 39,950 | 40,150 | -40 | -0.1 | 26,760 | |
40,240 | 40,350 | 40,100 | 40,190 | -220 | -0.5 | 34,834 | |
40,270 | 40,530 | 40,190 | 40,410 | +220 | +0.5 | 68,529 | |
40,340 | 40,470 | 40,030 | 40,190 | +40 | +0.1 | 29,540 | |
40,560 | 40,600 | 39,920 | 40,150 | +290 | +0.7 | 68,598 | |
39,860 | 40,210 | 39,750 | 39,860 | -1,140 | -2.8 | 119,713 | |
41,000 | 41,050 | 40,810 | 41,000 | +120 | +0.3 | 32,734 | |
40,630 | 40,970 | 40,580 | 40,880 | +120 | +0.3 | 23,302 | |
40,760 | 40,820 | 40,490 | 40,760 | +350 | +0.9 | 46,880 | |
40,530 | 40,750 | 40,240 | 40,410 | -580 | -1.4 | 101,915 | |
41,590 | 41,660 | 40,890 | 40,990 | -380 | -0.9 | 40,869 | |
41,380 | 41,670 | 41,160 | 41,370 | 0 | 0.0 | 46,840 | |
41,200 | 41,410 | 41,050 | 41,370 | +350 | +0.9 | 51,945 | |
40,710 | 41,060 | 40,670 | 41,020 | +690 | +1.7 | 51,005 | |
40,510 | 40,590 | 39,980 | 40,330 | +110 | +0.3 | 35,510 | |
40,070 | 40,380 | 40,050 | 40,220 | +400 | +1.0 | 25,693 | |
39,800 | 39,830 | 39,390 | 39,820 | -70 | -0.2 | 43,214 | |
40,110 | 40,280 | 39,760 | 39,890 | +130 | +0.3 | 24,164 | |
40,120 | 40,150 | 39,650 | 39,760 | -120 | -0.3 | 23,191 | |
40,320 | 40,400 | 39,650 | 39,880 | -720 | -1.8 | 59,856 | |
40,650 | 40,820 | 40,540 | 40,600 | -420 | -1.0 | 42,257 | |
41,270 | 41,320 | 40,750 | 41,020 | -320 | -0.8 | 20,420 |