39,103.22 | +486.12 | 156.68 | +0.28 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.17% | -0.51% | -1.33% |
52週高値 | 42,490 | 52週安値 | 31,470 | ||
---|---|---|---|---|---|
年初来高値 | 42,490 | 年初来安値 | 33,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,490 | 40,730 | 40,200 | 40,720 | +490 | +1.2 | 37,644 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,490 | 40,490 | 40,160 | 40,230 | -280 | -0.7 | 22,895 | |
40,920 | 40,950 | 40,510 | 40,510 | -150 | -0.4 | 53,725 | |
40,330 | 41,050 | 40,290 | 40,660 | +300 | +0.7 | 45,566 | |
40,200 | 40,430 | 40,110 | 40,360 | -160 | -0.4 | 20,592 | |
40,330 | 40,540 | 40,090 | 40,520 | +590 | +1.5 | 29,153 | |
40,180 | 40,410 | 39,900 | 39,930 | +70 | +0.2 | 19,986 | |
39,790 | 40,050 | 39,630 | 39,860 | +120 | +0.3 | 26,731 | |
39,730 | 39,830 | 39,510 | 39,740 | -120 | -0.3 | 19,916 | |
40,030 | 40,320 | 39,680 | 39,860 | +260 | +0.7 | 36,236 | |
39,840 | 40,000 | 39,600 | 39,600 | -180 | -0.5 | 13,537 | |
40,270 | 40,320 | 39,700 | 39,780 | -570 | -1.4 | 32,850 | |
40,460 | 40,500 | 40,100 | 40,350 | +590 | +1.5 | 29,589 | |
39,600 | 39,910 | 39,490 | 39,760 | -20 | -0.1 | 15,543 | |
39,630 | 39,990 | 39,580 | 39,780 | -140 | -0.4 | 16,476 | |
39,900 | 40,170 | 39,730 | 39,920 | +460 | +1.2 | 28,645 | |
39,330 | 39,650 | 39,070 | 39,460 | +310 | +0.8 | 22,059 | |
39,410 | 39,560 | 39,130 | 39,150 | -850 | -2.1 | 24,251 | |
39,540 | 40,000 | 39,540 | 40,000 | +880 | +2.2 | 36,685 | |
39,330 | 39,370 | 38,930 | 39,120 | +130 | +0.3 | 20,755 | |
38,730 | 39,040 | 38,560 | 38,990 | +410 | +1.1 | 34,801 | |
39,170 | 39,170 | 38,240 | 38,580 | -1,050 | -2.6 | 105,653 | |
39,300 | 39,780 | 39,180 | 39,630 | +90 | +0.2 | 78,964 | |
40,190 | 40,210 | 39,520 | 39,540 | -470 | -1.2 | 25,592 | |
40,250 | 40,260 | 39,890 | 40,010 | -790 | -1.9 | 95,608 | |
40,620 | 40,800 | 40,390 | 40,800 | -360 | -0.9 | 27,441 | |
41,320 | 41,390 | 41,060 | 41,160 | +100 | +0.2 | 15,363 | |
40,640 | 41,080 | 40,630 | 41,060 | -80 | -0.2 | 18,131 | |
41,200 | 41,330 | 41,110 | 41,140 | -200 | -0.5 | 11,689 | |
41,090 | 41,380 | 41,080 | 41,340 | +430 | +1.1 | 22,251 |