38,165.85 | -276.15 | 152.74 | -0.36 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
-0.72% | -0.24% | 0.27% | -0.12% |
52週高値 | 3,475 | 52週安値 | 637 | ||
---|---|---|---|---|---|
年初来高値 | 3,475 | 年初来安値 | 637 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
847 | 854 | 830 | 831 | -16 | -1.9 | 18,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,326 | 2,019 | 2,272 | +212 | +10.3 | 219,800 | |
2,132 | 2,192 | 2,001 | 2,060 | -12 | -0.6 | 192,500 | |
2,093 | 2,155 | 2,020 | 2,072 | -21 | -1.0 | 95,300 | |
2,220 | 2,260 | 2,000 | 2,093 | -161 | -7.1 | 246,300 | |
2,274 | 2,363 | 2,238 | 2,254 | -61 | -2.6 | 79,700 | |
2,285 | 2,390 | 2,207 | 2,315 | -41 | -1.7 | 301,700 | |
2,510 | 2,560 | 2,356 | 2,356 | -185 | -7.3 | 255,200 | |
2,543 | 2,715 | 2,528 | 2,541 | +13 | +0.5 | 472,600 | |
2,717 | 2,870 | 2,500 | 2,528 | -236 | -8.5 | 819,900 | |
2,751 | 3,060 | 2,736 | 2,764 | -67 | -2.4 | 2,277,100 | |
3,120 | 3,250 | 2,772 | 2,831 | -214 | -7.0 | 5,355,700 | |
2,481 | 3,045 | 2,307 | 3,045 | +504 | +19.8 | 4,932,200 | |
2,641 | 2,720 | 2,502 | 2,541 | -169 | -6.2 | 605,200 | |
3,340 | 3,475 | 2,549 | 2,710 | -465 | -14.6 | 3,385,800 | |
3,025 | 3,175 | 2,970 | 3,175 | +502 | +18.8 | 933,800 | |
3,285 | 3,355 | 2,606 | 2,673 | -332 | -11.0 | 3,761,900 | |
2,851 | 3,005 | 2,606 | 3,005 | +504 | +20.2 | 5,396,100 | |
2,001 | 2,501 | 2,001 | 2,501 | - | - | 2,075,000 |