![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,392.62 | +219.47 | 159.70 | +0.05 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
0.56% | 0.03% | -0.76% | -0.44% |
52週高値 | 3,475 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 3,475 | 年初来安値 | 1,024 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,210 | 1,152 | 1,152 | -20 | -1.7 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,851 | 2,200 | 1,835 | 1,983 | +160 | +8.8 | 356,800 | |
1,891 | 1,900 | 1,809 | 1,823 | -87 | -4.6 | 71,500 | |
2,000 | 2,000 | 1,831 | 1,910 | -105 | -5.2 | 294,600 | |
1,701 | 2,015 | 1,661 | 2,015 | +400 | +24.8 | 572,200 | |
1,671 | 1,717 | 1,590 | 1,615 | -45 | -2.7 | 71,000 | |
1,534 | 1,660 | 1,470 | 1,660 | +117 | +7.6 | 160,800 | |
1,700 | 1,720 | 1,540 | 1,543 | -78 | -4.8 | 147,900 | |
1,645 | 1,756 | 1,615 | 1,621 | -9 | -0.6 | 75,500 | |
1,621 | 1,710 | 1,598 | 1,630 | -42 | -2.5 | 63,700 | |
1,764 | 1,770 | 1,567 | 1,672 | -118 | -6.6 | 188,700 | |
1,818 | 1,858 | 1,756 | 1,790 | -68 | -3.7 | 68,600 | |
1,901 | 1,977 | 1,809 | 1,858 | -67 | -3.5 | 71,600 | |
1,701 | 1,980 | 1,686 | 1,925 | +217 | +12.7 | 207,300 | |
2,000 | 2,005 | 1,651 | 1,708 | -397 | -18.9 | 311,800 | |
2,240 | 2,280 | 2,082 | 2,105 | -85 | -3.9 | 89,900 | |
2,422 | 2,448 | 2,136 | 2,190 | -82 | -3.6 | 212,200 | |
2,060 | 2,326 | 2,019 | 2,272 | +212 | +10.3 | 219,800 | |
2,132 | 2,192 | 2,001 | 2,060 | -12 | -0.6 | 192,500 | |
2,093 | 2,155 | 2,020 | 2,072 | -21 | -1.0 | 95,300 | |
2,220 | 2,260 | 2,000 | 2,093 | -161 | -7.1 | 246,300 | |
2,274 | 2,363 | 2,238 | 2,254 | -61 | -2.6 | 79,700 | |
2,285 | 2,390 | 2,207 | 2,315 | -41 | -1.7 | 301,700 | |
2,510 | 2,560 | 2,356 | 2,356 | -185 | -7.3 | 255,200 | |
2,543 | 2,715 | 2,528 | 2,541 | +13 | +0.5 | 472,600 | |
2,717 | 2,870 | 2,500 | 2,528 | -236 | -8.5 | 819,900 | |
2,751 | 3,060 | 2,736 | 2,764 | -67 | -2.4 | 2,277,100 | |
3,120 | 3,250 | 2,772 | 2,831 | -214 | -7.0 | 5,355,700 | |
2,481 | 3,045 | 2,307 | 3,045 | +504 | +19.8 | 4,932,200 | |
2,641 | 2,720 | 2,502 | 2,541 | -169 | -6.2 | 605,200 | |
3,340 | 3,475 | 2,549 | 2,710 | -465 | -14.6 | 3,385,800 |