![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,075.0 | 52週安値 | 2,244.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,075.0 | 昨年来安値 | 2,244.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,859.0 | 2,877.0 | 2,856.0 | 2,872.5 | +3.5 | +0.1 | 805,480 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,793.0 | 2,807.5 | 2,777.0 | 2,805.0 | +6.0 | +0.2 | 1,572,320 | |
2,804.0 | 2,809.0 | 2,792.5 | 2,799.0 | -3.0 | -0.1 | 944,680 | |
2,801.5 | 2,817.5 | 2,797.5 | 2,802.0 | +3.5 | +0.1 | 1,299,160 | |
2,800.0 | 2,812.0 | 2,789.0 | 2,798.5 | +12.5 | +0.4 | 2,400,290 | |
2,768.5 | 2,787.5 | 2,766.5 | 2,786.0 | +37.5 | +1.4 | 1,310,080 | |
2,746.5 | 2,753.0 | 2,736.5 | 2,748.5 | -14.0 | -0.5 | 801,880 | |
2,771.5 | 2,773.0 | 2,746.5 | 2,762.5 | -1.0 | -0.0 | 3,793,930 | |
2,750.0 | 2,763.5 | 2,745.0 | 2,763.5 | +13.5 | +0.5 | 917,740 | |
2,741.0 | 2,762.5 | 2,734.0 | 2,750.0 | +34.0 | +1.3 | 2,600,590 | |
2,723.5 | 2,725.0 | 2,701.0 | 2,716.0 | +13.0 | +0.5 | 1,250,070 | |
2,718.0 | 2,718.5 | 2,693.0 | 2,703.0 | -32.5 | -1.2 | 1,342,040 | |
2,709.5 | 2,736.5 | 2,701.5 | 2,735.5 | +59.5 | +2.2 | 1,120,580 | |
2,678.5 | 2,697.0 | 2,671.0 | 2,676.0 | -5.5 | -0.2 | 1,449,100 | |
2,679.0 | 2,692.0 | 2,660.0 | 2,681.5 | +13.5 | +0.5 | 2,212,510 | |
2,652.0 | 2,677.0 | 2,651.5 | 2,668.0 | +11.5 | +0.4 | 976,570 | |
2,667.5 | 2,667.5 | 2,649.5 | 2,656.5 | -22.0 | -0.8 | 1,663,450 | |
2,679.0 | 2,682.0 | 2,664.5 | 2,678.5 | +21.0 | +0.8 | 1,893,080 | |
2,662.0 | 2,669.0 | 2,647.5 | 2,657.5 | +8.0 | +0.3 | 2,030,940 | |
2,649.5 | 2,661.0 | 2,643.0 | 2,649.5 | -20.5 | -0.8 | 2,599,480 | |
2,630.0 | 2,670.0 | 2,629.0 | 2,670.0 | +26.5 | +1.0 | 1,744,230 | |
2,651.0 | 2,657.0 | 2,642.0 | 2,643.5 | 0.0 | 0.0 | 2,044,240 | |
2,623.5 | 2,653.0 | 2,623.5 | 2,643.5 | +31.5 | +1.2 | 846,040 | |
2,633.5 | 2,637.0 | 2,610.5 | 2,612.0 | -35.0 | -1.3 | 1,766,370 | |
2,641.5 | 2,650.5 | 2,629.0 | 2,647.0 | +3.0 | +0.1 | 1,600,130 | |
2,652.5 | 2,658.0 | 2,636.0 | 2,644.0 | -15.5 | -0.6 | 6,703,240 | |
2,667.5 | 2,684.5 | 2,649.5 | 2,659.5 | -4.0 | -0.2 | 1,753,450 | |
2,644.0 | 2,663.5 | 2,640.5 | 2,663.5 | +39.0 | +1.5 | 885,300 | |
2,638.5 | 2,642.0 | 2,613.5 | 2,624.5 | +19.0 | +0.7 | 2,223,670 | |
2,606.5 | 2,622.5 | 2,604.0 | 2,605.5 | -3.0 | -0.1 | 1,975,130 | |
2,631.5 | 2,660.0 | 2,608.0 | 2,608.5 | -13.0 | -0.5 | 7,039,470 |