38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,953.5 | 52週安値 | 2,248.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,953.5 | 年初来安値 | 2,441.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,874.0 | 2,905.0 | 2,866.5 | 2,896.5 | -16.5 | -0.6 | 1,685,750 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,308.0 | 2,328.5 | 2,295.5 | 2,322.0 | +21.5 | +0.9 | 2,200,740 | |
2,322.5 | 2,323.5 | 2,293.5 | 2,300.5 | -15.5 | -0.7 | 1,976,340 | |
2,334.0 | 2,337.0 | 2,309.0 | 2,316.0 | -9.0 | -0.4 | 1,028,970 | |
2,334.5 | 2,344.5 | 2,318.0 | 2,325.0 | -10.0 | -0.4 | 2,573,740 | |
2,342.0 | 2,354.5 | 2,327.0 | 2,335.0 | -74.5 | -3.1 | 2,472,230 | |
2,424.0 | 2,429.5 | 2,402.0 | 2,409.5 | -28.0 | -1.1 | 3,547,180 | |
2,429.0 | 2,445.0 | 2,421.0 | 2,437.5 | -2.0 | -0.1 | 2,051,180 | |
2,441.0 | 2,446.0 | 2,433.5 | 2,439.5 | -15.5 | -0.6 | 1,965,170 | |
2,439.0 | 2,457.5 | 2,438.0 | 2,455.0 | +35.5 | +1.5 | 2,809,140 | |
2,425.5 | 2,426.5 | 2,407.0 | 2,419.5 | -8.5 | -0.4 | 1,895,750 | |
2,437.5 | 2,447.5 | 2,423.0 | 2,428.0 | -0.5 | -0.0 | 1,330,850 | |
2,399.0 | 2,429.0 | 2,396.0 | 2,428.5 | +48.5 | +2.0 | 1,689,910 | |
2,388.0 | 2,393.0 | 2,366.0 | 2,380.0 | -7.0 | -0.3 | 3,268,370 | |
2,387.5 | 2,400.0 | 2,369.0 | 2,387.0 | -4.5 | -0.2 | 2,407,700 | |
2,440.5 | 2,443.0 | 2,382.0 | 2,391.5 | -38.0 | -1.6 | 4,902,660 | |
2,424.0 | 2,444.0 | 2,422.5 | 2,429.5 | +0.5 | 0.0 | 2,496,840 | |
2,403.5 | 2,430.0 | 2,401.5 | 2,429.0 | +15.0 | +0.6 | 2,596,270 | |
2,411.5 | 2,418.0 | 2,398.5 | 2,414.0 | -6.5 | -0.3 | 2,607,960 | |
2,441.5 | 2,442.0 | 2,409.5 | 2,420.5 | -12.0 | -0.5 | 3,686,790 | |
2,423.5 | 2,436.5 | 2,410.0 | 2,432.5 | +7.0 | +0.3 | 3,048,190 | |
2,425.0 | 2,442.0 | 2,417.0 | 2,425.5 | +0.5 | 0.0 | 4,439,320 | |
2,416.0 | 2,435.0 | 2,410.5 | 2,425.0 | +28.0 | +1.2 | 2,367,530 | |
2,378.0 | 2,403.5 | 2,377.5 | 2,397.0 | +31.0 | +1.3 | 3,341,990 | |
2,363.5 | 2,369.5 | 2,354.5 | 2,366.0 | +15.0 | +0.6 | 1,518,430 | |
2,336.0 | 2,355.5 | 2,331.0 | 2,351.0 | +34.5 | +1.5 | 2,045,450 | |
2,331.5 | 2,342.0 | 2,302.5 | 2,316.5 | -15.0 | -0.6 | 3,635,590 | |
2,374.5 | 2,379.0 | 2,329.5 | 2,331.5 | -31.5 | -1.3 | 4,959,720 | |
2,331.0 | 2,365.0 | 2,325.0 | 2,363.0 | +16.5 | +0.7 | 2,333,890 | |
2,339.5 | 2,346.5 | 2,331.5 | 2,346.5 | +39.0 | +1.7 | 1,857,270 | |
2,282.5 | 2,307.5 | 2,281.0 | 2,307.5 | +37.5 | +1.7 | 1,262,920 |