![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,075.0 | 52週安値 | 2,244.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,075.0 | 昨年来安値 | 2,244.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,859.0 | 2,877.0 | 2,856.0 | 2,872.5 | +3.5 | +0.1 | 805,480 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,916.0 | 2,924.0 | 2,905.0 | 2,916.0 | +14.5 | +0.5 | 2,316,450 | |
2,872.0 | 2,904.5 | 2,870.5 | 2,901.5 | +5.0 | +0.2 | 1,456,890 | |
2,904.0 | 2,907.0 | 2,893.0 | 2,896.5 | -11.0 | -0.4 | 1,135,890 | |
2,890.5 | 2,910.5 | 2,886.5 | 2,907.5 | +26.5 | +0.9 | 944,750 | |
2,875.0 | 2,895.0 | 2,871.0 | 2,881.0 | +27.0 | +0.9 | 1,561,330 | |
2,848.5 | 2,858.0 | 2,830.0 | 2,854.0 | -32.5 | -1.1 | 4,335,010 | |
2,887.5 | 2,907.0 | 2,882.0 | 2,886.5 | +29.0 | +1.0 | 2,334,480 | |
2,852.0 | 2,868.5 | 2,838.0 | 2,857.5 | -6.5 | -0.2 | 2,414,300 | |
2,880.5 | 2,897.5 | 2,857.0 | 2,864.0 | -8.5 | -0.3 | 1,515,640 | |
2,938.5 | 2,940.0 | 2,865.5 | 2,872.5 | -53.0 | -1.8 | 3,015,300 | |
2,915.5 | 2,933.5 | 2,913.0 | 2,925.5 | +17.0 | +0.6 | 2,016,680 | |
2,922.0 | 2,935.5 | 2,901.5 | 2,908.5 | -20.5 | -0.7 | 2,817,360 | |
2,927.0 | 2,943.0 | 2,922.0 | 2,929.0 | +15.0 | +0.5 | 2,052,060 | |
2,906.5 | 2,917.0 | 2,896.0 | 2,914.0 | +6.5 | +0.2 | 1,663,420 | |
2,938.5 | 2,939.0 | 2,907.0 | 2,907.5 | -39.0 | -1.3 | 1,649,630 | |
2,940.0 | 2,953.5 | 2,930.0 | 2,946.5 | +19.0 | +0.6 | 1,552,510 | |
2,922.5 | 2,929.5 | 2,910.5 | 2,927.5 | +47.5 | +1.6 | 3,452,480 | |
2,845.0 | 2,880.0 | 2,840.0 | 2,880.0 | +30.5 | +1.1 | 2,949,990 | |
2,814.0 | 2,851.0 | 2,811.0 | 2,849.5 | +53.5 | +1.9 | 1,769,860 | |
2,776.0 | 2,807.0 | 2,774.5 | 2,796.0 | +7.5 | +0.3 | 1,032,550 | |
2,773.0 | 2,788.5 | 2,760.5 | 2,788.5 | +16.5 | +0.6 | 1,636,380 | |
2,806.0 | 2,806.0 | 2,754.0 | 2,772.0 | -7.5 | -0.3 | 1,544,540 | |
2,767.5 | 2,781.0 | 2,739.5 | 2,779.5 | -12.0 | -0.4 | 2,219,430 | |
2,824.0 | 2,824.0 | 2,761.0 | 2,791.5 | -59.5 | -2.1 | 5,700,710 | |
2,849.5 | 2,872.5 | 2,829.5 | 2,851.0 | +6.0 | +0.2 | 2,122,240 | |
2,874.0 | 2,884.5 | 2,841.5 | 2,845.0 | -13.5 | -0.5 | 1,599,200 | |
2,836.5 | 2,864.0 | 2,830.0 | 2,858.5 | +10.0 | +0.4 | 1,470,950 | |
2,824.0 | 2,854.0 | 2,821.0 | 2,848.5 | +14.0 | +0.5 | 1,322,860 | |
2,848.5 | 2,853.0 | 2,829.0 | 2,834.5 | 0.0 | 0.0 | 1,658,510 | |
2,802.0 | 2,839.5 | 2,801.0 | 2,834.5 | +29.5 | +1.1 | 1,612,040 |