![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,075.0 | 52週安値 | 2,244.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,075.0 | 昨年来安値 | 2,244.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,859.0 | 2,877.0 | 2,856.0 | 2,872.5 | +3.5 | +0.1 | 805,480 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,924.0 | 2,943.0 | 2,895.5 | 2,898.0 | -28.5 | -1.0 | 2,368,120 | |
2,924.5 | 2,930.0 | 2,917.0 | 2,926.5 | +1.5 | +0.1 | 1,043,550 | |
2,905.5 | 2,925.0 | 2,902.5 | 2,925.0 | +28.5 | +1.0 | 1,338,370 | |
2,874.0 | 2,905.0 | 2,866.5 | 2,896.5 | -16.5 | -0.6 | 1,685,750 | |
2,901.0 | 2,915.0 | 2,878.5 | 2,913.0 | +20.0 | +0.7 | 1,804,680 | |
2,912.5 | 2,915.5 | 2,892.5 | 2,893.0 | -24.0 | -0.8 | 991,290 | |
2,937.5 | 2,945.0 | 2,915.5 | 2,917.0 | -11.0 | -0.4 | 1,330,760 | |
2,899.0 | 2,943.5 | 2,899.0 | 2,928.0 | +25.5 | +0.9 | 1,800,490 | |
2,881.0 | 2,905.5 | 2,875.5 | 2,902.5 | +11.0 | +0.4 | 2,273,400 | |
2,900.0 | 2,905.5 | 2,872.5 | 2,891.5 | +4.0 | +0.1 | 2,841,420 | |
2,899.0 | 2,915.0 | 2,885.0 | 2,887.5 | +5.0 | +0.2 | 1,036,310 | |
2,883.5 | 2,898.5 | 2,865.5 | 2,882.5 | +4.0 | +0.1 | 1,164,000 | |
2,880.0 | 2,884.0 | 2,864.0 | 2,878.5 | -2.5 | -0.1 | 1,135,800 | |
2,891.0 | 2,911.0 | 2,872.0 | 2,881.0 | +15.0 | +0.5 | 2,178,360 | |
2,872.5 | 2,885.5 | 2,859.0 | 2,866.0 | +4.0 | +0.1 | 1,142,850 | |
2,888.0 | 2,895.0 | 2,858.5 | 2,862.0 | -39.0 | -1.3 | 1,607,200 | |
2,910.0 | 2,910.5 | 2,881.5 | 2,901.0 | +17.0 | +0.6 | 2,310,340 | |
2,875.5 | 2,890.0 | 2,865.5 | 2,884.0 | +2.5 | +0.1 | 1,274,990 | |
2,876.5 | 2,895.0 | 2,868.5 | 2,881.5 | -11.5 | -0.4 | 2,815,720 | |
2,868.0 | 2,901.5 | 2,867.5 | 2,893.0 | +60.0 | +2.1 | 2,965,270 | |
2,820.0 | 2,846.5 | 2,802.5 | 2,833.0 | +18.0 | +0.6 | 2,183,440 | |
2,838.0 | 2,850.0 | 2,812.0 | 2,815.0 | -44.5 | -1.6 | 1,226,950 | |
2,833.5 | 2,863.0 | 2,830.0 | 2,859.5 | +55.5 | +2.0 | 1,361,660 | |
2,832.5 | 2,839.0 | 2,804.0 | 2,804.0 | -10.0 | -0.4 | 1,752,540 | |
2,817.0 | 2,824.0 | 2,792.0 | 2,814.0 | +39.5 | +1.4 | 2,589,980 | |
2,808.0 | 2,809.5 | 2,744.0 | 2,774.5 | -53.5 | -1.9 | 4,448,070 | |
2,809.0 | 2,840.0 | 2,799.5 | 2,828.0 | +16.5 | +0.6 | 2,451,240 | |
2,850.0 | 2,856.5 | 2,810.5 | 2,811.5 | -34.5 | -1.2 | 2,681,700 | |
2,895.0 | 2,895.0 | 2,840.5 | 2,846.0 | -58.5 | -2.0 | 2,678,000 | |
2,896.0 | 2,906.5 | 2,871.5 | 2,904.5 | -11.5 | -0.4 | 1,663,770 |