![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,075.0 | 52週安値 | 2,244.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,075.0 | 昨年来安値 | 2,244.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,859.0 | 2,877.0 | 2,856.0 | 2,872.5 | +3.5 | +0.1 | 805,480 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,001.0 | 3,024.0 | 2,994.5 | 3,024.0 | +19.0 | +0.6 | 3,033,070 | |
2,991.5 | 3,017.0 | 2,977.5 | 3,005.0 | -30.0 | -1.0 | 2,431,690 | |
3,045.0 | 3,055.0 | 3,033.0 | 3,035.0 | -10.0 | -0.3 | 1,452,180 | |
3,069.0 | 3,075.0 | 3,044.0 | 3,045.0 | -24.0 | -0.8 | 880,040 | |
3,048.0 | 3,069.0 | 3,045.0 | 3,069.0 | +22.0 | +0.7 | 1,367,470 | |
3,024.0 | 3,047.0 | 3,014.0 | 3,047.0 | +28.0 | +0.9 | 1,575,890 | |
2,989.5 | 3,026.0 | 2,984.5 | 3,019.0 | +33.5 | +1.1 | 1,474,040 | |
2,995.0 | 3,003.0 | 2,980.0 | 2,985.5 | +17.0 | +0.6 | 1,873,750 | |
2,968.0 | 2,985.0 | 2,963.5 | 2,968.5 | +18.0 | +0.6 | 6,896,080 | |
2,950.0 | 2,959.0 | 2,941.5 | 2,950.5 | -9.5 | -0.3 | 942,060 | |
2,955.0 | 2,967.0 | 2,940.0 | 2,960.0 | +12.5 | +0.4 | 1,362,120 | |
2,910.5 | 2,948.5 | 2,909.0 | 2,947.5 | +51.0 | +1.8 | 1,596,800 | |
2,880.5 | 2,906.5 | 2,878.0 | 2,896.5 | +17.0 | +0.6 | 1,224,890 | |
2,890.5 | 2,906.0 | 2,877.5 | 2,879.5 | -3.0 | -0.1 | 1,548,380 | |
2,875.0 | 2,884.0 | 2,858.5 | 2,882.5 | -4.0 | -0.1 | 895,900 | |
2,879.0 | 2,892.5 | 2,875.5 | 2,886.5 | +15.5 | +0.5 | 1,185,650 | |
2,875.5 | 2,878.0 | 2,862.5 | 2,871.0 | +18.0 | +0.6 | 1,020,900 | |
2,881.0 | 2,881.5 | 2,846.0 | 2,853.0 | -50.0 | -1.7 | 2,783,480 | |
2,876.5 | 2,911.5 | 2,865.0 | 2,903.0 | +18.0 | +0.6 | 1,761,980 | |
2,929.5 | 2,930.0 | 2,885.0 | 2,885.0 | -26.5 | -0.9 | 1,980,530 | |
2,914.0 | 2,920.5 | 2,909.0 | 2,911.5 | -25.0 | -0.9 | 1,168,460 | |
2,949.0 | 2,963.0 | 2,932.5 | 2,936.5 | -6.0 | -0.2 | 1,046,550 | |
2,916.0 | 2,945.5 | 2,916.0 | 2,942.5 | +30.0 | +1.0 | 1,157,630 | |
2,910.0 | 2,918.0 | 2,904.5 | 2,912.5 | -1.5 | -0.1 | 954,540 | |
2,926.0 | 2,932.5 | 2,910.0 | 2,914.0 | +9.5 | +0.3 | 2,272,560 | |
2,927.0 | 2,928.0 | 2,899.5 | 2,904.5 | -43.0 | -1.5 | 2,427,300 | |
2,939.0 | 2,959.0 | 2,935.0 | 2,947.5 | -11.0 | -0.4 | 1,273,890 | |
2,951.5 | 2,970.0 | 2,950.0 | 2,958.5 | +8.5 | +0.3 | 1,495,210 | |
2,891.5 | 2,950.0 | 2,891.5 | 2,950.0 | +69.5 | +2.4 | 2,118,740 | |
2,865.5 | 2,886.5 | 2,848.0 | 2,880.5 | -17.5 | -0.6 | 1,976,060 |