38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,953.5 | 52週安値 | 2,248.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,953.5 | 年初来安値 | 2,441.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,874.0 | 2,905.0 | 2,866.5 | 2,896.5 | -16.5 | -0.6 | 1,685,750 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,415.5 | 2,423.5 | 2,409.0 | 2,410.0 | -3.5 | -0.1 | 1,921,760 | |
2,388.5 | 2,418.5 | 2,388.5 | 2,413.5 | +48.5 | +2.1 | 4,646,350 | |
2,365.0 | 2,380.5 | 2,357.5 | 2,365.0 | 0.0 | 0.0 | 1,226,230 | |
2,333.0 | 2,367.0 | 2,325.0 | 2,365.0 | +46.5 | +2.0 | 2,113,990 | |
2,344.5 | 2,349.5 | 2,315.0 | 2,318.5 | -59.5 | -2.5 | 5,228,750 | |
2,411.5 | 2,411.5 | 2,372.5 | 2,378.0 | -41.0 | -1.7 | 2,927,730 | |
2,438.5 | 2,462.0 | 2,417.0 | 2,419.0 | -8.5 | -0.4 | 1,537,200 | |
2,456.5 | 2,458.0 | 2,419.5 | 2,427.5 | -24.5 | -1.0 | 1,625,050 | |
2,462.0 | 2,472.0 | 2,436.5 | 2,452.0 | -10.0 | -0.4 | 4,806,260 | |
2,443.5 | 2,465.0 | 2,431.0 | 2,462.0 | +4.0 | +0.2 | 2,089,680 | |
2,472.0 | 2,474.5 | 2,453.5 | 2,458.0 | -14.5 | -0.6 | 1,212,330 | |
2,467.5 | 2,474.5 | 2,456.0 | 2,472.5 | +12.5 | +0.5 | 2,724,930 | |
2,444.0 | 2,471.5 | 2,437.0 | 2,460.0 | -9.0 | -0.4 | 1,679,780 | |
2,482.5 | 2,493.5 | 2,465.5 | 2,469.0 | -21.0 | -0.8 | 1,736,810 | |
2,518.5 | 2,520.0 | 2,489.0 | 2,490.0 | -25.5 | -1.0 | 1,642,970 | |
2,502.0 | 2,517.0 | 2,499.0 | 2,515.5 | 0.0 | 0.0 | 1,188,220 | |
2,509.0 | 2,524.5 | 2,506.0 | 2,515.5 | +24.5 | +1.0 | 1,833,220 | |
2,474.0 | 2,495.5 | 2,469.0 | 2,491.0 | +27.0 | +1.1 | 968,630 | |
2,464.0 | 2,471.5 | 2,456.0 | 2,464.0 | -1.0 | -0.0 | 1,696,760 | |
2,456.5 | 2,465.0 | 2,444.0 | 2,465.0 | +20.5 | +0.8 | 746,020 | |
2,450.5 | 2,458.5 | 2,436.5 | 2,444.5 | +3.0 | +0.1 | 781,620 | |
2,460.5 | 2,467.0 | 2,438.0 | 2,441.5 | -26.0 | -1.1 | 1,767,410 | |
2,470.0 | 2,482.0 | 2,465.5 | 2,467.5 | -11.0 | -0.4 | 1,649,760 | |
2,466.5 | 2,481.0 | 2,466.5 | 2,478.5 | +19.5 | +0.8 | 2,265,060 | |
2,458.0 | 2,465.0 | 2,445.5 | 2,459.0 | +1.5 | +0.1 | 1,205,650 | |
2,438.0 | 2,458.0 | 2,435.5 | 2,457.5 | +26.5 | +1.1 | 1,723,500 | |
2,409.5 | 2,437.5 | 2,409.5 | 2,431.0 | +21.5 | +0.9 | 2,810,800 | |
2,396.5 | 2,420.0 | 2,396.5 | 2,409.5 | +14.0 | +0.6 | 2,044,100 | |
2,396.0 | 2,406.0 | 2,392.5 | 2,395.5 | +11.0 | +0.5 | 5,033,830 | |
2,387.0 | 2,393.5 | 2,380.0 | 2,384.5 | +4.0 | +0.2 | 1,599,920 |