38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,953.5 | 52週安値 | 2,248.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,953.5 | 年初来安値 | 2,441.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,874.0 | 2,905.0 | 2,866.5 | 2,896.5 | -16.5 | -0.6 | 1,685,750 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,504.0 | 2,506.0 | 2,495.5 | 2,499.0 | +16.0 | +0.6 | 1,018,660 | |
2,466.5 | 2,493.0 | 2,463.5 | 2,483.0 | +10.0 | +0.4 | 862,500 | |
2,478.0 | 2,480.5 | 2,460.5 | 2,473.0 | -6.0 | -0.2 | 1,150,120 | |
2,498.0 | 2,513.0 | 2,473.5 | 2,479.0 | -17.5 | -0.7 | 1,557,570 | |
2,467.0 | 2,497.0 | 2,465.5 | 2,496.5 | +24.0 | +1.0 | 1,310,050 | |
2,476.0 | 2,490.5 | 2,464.0 | 2,472.5 | -7.0 | -0.3 | 1,348,060 | |
2,482.5 | 2,484.5 | 2,468.0 | 2,479.5 | +29.5 | +1.2 | 2,578,560 | |
2,458.0 | 2,460.0 | 2,449.0 | 2,450.0 | +10.0 | +0.4 | 1,202,440 | |
2,455.5 | 2,459.5 | 2,434.5 | 2,440.0 | -1.5 | -0.1 | 891,660 | |
2,425.5 | 2,442.5 | 2,416.0 | 2,441.5 | +2.0 | +0.1 | 1,259,840 | |
2,414.0 | 2,445.5 | 2,403.0 | 2,439.5 | +31.5 | +1.3 | 1,215,020 | |
2,446.5 | 2,447.0 | 2,398.5 | 2,408.0 | -26.5 | -1.1 | 2,748,600 | |
2,461.0 | 2,464.0 | 2,434.5 | 2,434.5 | -30.5 | -1.2 | 1,568,730 | |
2,469.0 | 2,474.5 | 2,459.0 | 2,465.0 | +39.5 | +1.6 | 2,311,750 | |
2,440.5 | 2,443.0 | 2,418.0 | 2,425.5 | +12.0 | +0.5 | 2,426,390 | |
2,403.5 | 2,417.0 | 2,399.0 | 2,413.5 | +57.0 | +2.4 | 2,012,570 | |
2,345.0 | 2,363.0 | 2,331.5 | 2,356.5 | +26.0 | +1.1 | 2,377,780 | |
2,333.0 | 2,340.0 | 2,320.5 | 2,330.5 | -28.0 | -1.2 | 1,655,580 | |
2,333.5 | 2,358.5 | 2,328.5 | 2,358.5 | +37.0 | +1.6 | 3,341,640 | |
2,334.0 | 2,346.0 | 2,316.0 | 2,321.5 | -33.0 | -1.4 | 1,823,420 | |
2,359.0 | 2,371.5 | 2,350.5 | 2,354.5 | +15.0 | +0.6 | 1,752,790 | |
2,344.0 | 2,348.0 | 2,294.5 | 2,339.5 | +1.0 | 0.0 | 3,586,630 | |
2,347.5 | 2,353.5 | 2,338.0 | 2,338.5 | -18.0 | -0.8 | 1,547,200 | |
2,350.5 | 2,369.0 | 2,342.0 | 2,356.5 | -8.5 | -0.4 | 1,760,630 | |
2,367.0 | 2,379.5 | 2,357.0 | 2,365.0 | -33.5 | -1.4 | 1,321,900 | |
2,397.5 | 2,401.5 | 2,381.0 | 2,398.5 | +4.5 | +0.2 | 1,025,550 | |
2,400.0 | 2,413.0 | 2,382.5 | 2,394.0 | +21.0 | +0.9 | 1,253,040 | |
2,392.0 | 2,394.5 | 2,366.5 | 2,373.0 | -38.5 | -1.6 | 1,386,510 | |
2,428.5 | 2,434.5 | 2,405.0 | 2,411.5 | -33.5 | -1.4 | 2,556,010 | |
2,420.5 | 2,448.0 | 2,420.5 | 2,445.0 | +35.0 | +1.5 | 1,453,020 |