![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,075.0 | 52週安値 | 2,244.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,075.0 | 昨年来安値 | 2,244.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,859.0 | 2,877.0 | 2,856.0 | 2,872.5 | +3.5 | +0.1 | 805,480 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,776.0 | 2,791.0 | 2,764.0 | 2,789.0 | +14.0 | +0.5 | 1,239,440 | |
2,765.0 | 2,778.5 | 2,757.5 | 2,775.0 | +10.5 | +0.4 | 1,267,790 | |
2,742.0 | 2,770.0 | 2,739.5 | 2,764.5 | -6.0 | -0.2 | 1,890,640 | |
2,771.0 | 2,782.0 | 2,756.0 | 2,770.5 | +28.5 | +1.0 | 1,998,730 | |
2,769.5 | 2,783.0 | 2,736.0 | 2,742.0 | -41.0 | -1.5 | 2,060,020 | |
2,765.0 | 2,784.0 | 2,745.0 | 2,783.0 | +85.5 | +3.2 | 2,612,240 | |
2,684.0 | 2,718.0 | 2,682.5 | 2,697.5 | +20.5 | +0.8 | 4,225,360 | |
2,670.0 | 2,698.0 | 2,657.5 | 2,677.0 | +30.0 | +1.1 | 2,807,550 | |
2,610.5 | 2,650.5 | 2,608.5 | 2,647.0 | +66.0 | +2.6 | 1,889,300 | |
2,604.0 | 2,610.5 | 2,535.5 | 2,581.0 | +27.0 | +1.1 | 4,220,460 | |
2,537.5 | 2,601.5 | 2,526.5 | 2,554.0 | -30.0 | -1.2 | 5,658,170 | |
2,473.0 | 2,639.5 | 2,458.0 | 2,584.0 | +92.5 | +3.7 | 6,713,680 | |
2,549.5 | 2,563.5 | 2,457.5 | 2,491.5 | +142.0 | +6.0 | 6,870,240 | |
2,484.5 | 2,568.0 | 2,244.0 | 2,349.5 | -285.0 | -10.8 | 8,615,450 | |
2,706.0 | 2,706.0 | 2,631.5 | 2,634.5 | -171.5 | -6.1 | 7,249,280 | |
2,867.0 | 2,868.5 | 2,786.0 | 2,806.0 | -94.5 | -3.3 | 4,647,630 | |
2,830.5 | 2,906.5 | 2,822.0 | 2,900.5 | +43.5 | +1.5 | 5,146,770 | |
2,851.0 | 2,863.0 | 2,836.5 | 2,857.0 | -6.0 | -0.2 | 1,565,060 | |
2,842.5 | 2,874.0 | 2,829.0 | 2,863.0 | +33.0 | +1.2 | 1,610,030 | |
2,814.5 | 2,831.5 | 2,797.0 | 2,830.0 | +12.5 | +0.4 | 2,143,120 | |
2,847.0 | 2,849.0 | 2,808.5 | 2,817.5 | -79.5 | -2.7 | 5,778,230 | |
2,924.0 | 2,937.5 | 2,896.5 | 2,897.0 | -46.0 | -1.6 | 2,029,410 | |
2,951.5 | 2,960.5 | 2,932.5 | 2,943.0 | +9.5 | +0.3 | 1,249,100 | |
2,965.0 | 2,968.5 | 2,931.0 | 2,933.5 | -18.5 | -0.6 | 1,724,010 | |
2,970.5 | 2,980.5 | 2,951.5 | 2,952.0 | -23.0 | -0.8 | 2,269,930 | |
2,981.0 | 3,005.0 | 2,972.5 | 2,975.0 | -50.0 | -1.7 | 2,719,600 | |
3,033.0 | 3,039.0 | 3,020.0 | 3,025.0 | +13.0 | +0.4 | 1,686,250 | |
3,017.0 | 3,033.0 | 3,011.0 | 3,012.0 | +5.0 | +0.2 | 2,142,640 | |
3,001.0 | 3,026.0 | 2,991.5 | 3,007.0 | -37.0 | -1.2 | 2,356,000 | |
3,051.0 | 3,060.0 | 3,034.0 | 3,044.0 | +20.0 | +0.7 | 2,800,940 |