![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,075.0 | 52週安値 | 2,244.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,075.0 | 昨年来安値 | 2,244.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,859.0 | 2,877.0 | 2,856.0 | 2,872.5 | +3.5 | +0.1 | 805,480 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,845.0 | 2,851.0 | 2,821.5 | 2,833.0 | -43.0 | -1.5 | 1,441,290 | |
2,875.0 | 2,885.5 | 2,862.0 | 2,876.0 | +54.5 | +1.9 | 3,022,310 | |
2,815.5 | 2,829.0 | 2,813.0 | 2,821.5 | +13.0 | +0.5 | 662,860 | |
2,839.5 | 2,842.5 | 2,806.5 | 2,808.5 | +35.0 | +1.3 | 1,461,350 | |
2,780.0 | 2,806.5 | 2,766.0 | 2,773.5 | -46.5 | -1.6 | 1,370,840 | |
2,790.0 | 2,825.0 | 2,786.0 | 2,820.0 | +53.0 | +1.9 | 1,196,280 | |
2,762.0 | 2,797.5 | 2,759.0 | 2,767.0 | -94.5 | -3.3 | 2,085,730 | |
2,849.5 | 2,875.0 | 2,824.5 | 2,861.5 | +42.5 | +1.5 | 2,037,620 | |
2,780.5 | 2,819.0 | 2,775.5 | 2,819.0 | +67.5 | +2.5 | 2,355,980 | |
2,752.0 | 2,762.0 | 2,744.5 | 2,751.5 | -5.0 | -0.2 | 1,612,210 | |
2,774.5 | 2,780.5 | 2,755.0 | 2,756.5 | +15.5 | +0.6 | 1,462,390 | |
2,763.0 | 2,769.5 | 2,740.0 | 2,741.0 | +25.0 | +0.9 | 1,642,160 | |
2,706.5 | 2,733.0 | 2,706.0 | 2,716.0 | +57.0 | +2.1 | 3,661,870 | |
2,679.0 | 2,682.5 | 2,641.0 | 2,659.0 | +1.0 | 0.0 | 1,127,710 | |
2,675.5 | 2,679.0 | 2,616.5 | 2,658.0 | -7.0 | -0.3 | 1,664,610 | |
2,684.5 | 2,687.0 | 2,660.5 | 2,665.0 | -26.0 | -1.0 | 1,092,640 | |
2,687.0 | 2,704.0 | 2,669.0 | 2,691.0 | +63.0 | +2.4 | 1,405,640 | |
2,657.5 | 2,664.5 | 2,603.5 | 2,628.0 | -45.5 | -1.7 | 1,970,350 | |
2,688.0 | 2,702.0 | 2,671.0 | 2,673.5 | -8.0 | -0.3 | 1,785,220 | |
2,622.0 | 2,683.5 | 2,617.5 | 2,681.5 | -13.5 | -0.5 | 3,270,700 | |
2,721.5 | 2,728.0 | 2,682.5 | 2,695.0 | -27.5 | -1.0 | 1,180,290 | |
2,699.5 | 2,756.0 | 2,691.0 | 2,722.5 | -7.5 | -0.3 | 1,467,110 | |
2,751.5 | 2,772.0 | 2,724.5 | 2,730.0 | -104.0 | -3.7 | 2,493,740 | |
2,818.5 | 2,845.0 | 2,818.0 | 2,834.0 | +17.0 | +0.6 | 1,992,280 | |
2,835.0 | 2,838.5 | 2,802.0 | 2,817.0 | +6.0 | +0.2 | 1,699,480 | |
2,800.0 | 2,818.0 | 2,794.0 | 2,811.0 | +15.5 | +0.6 | 7,224,680 | |
2,785.0 | 2,798.0 | 2,779.0 | 2,795.5 | +1.5 | +0.1 | 759,750 | |
2,776.5 | 2,794.5 | 2,772.0 | 2,794.0 | +14.0 | +0.5 | 947,560 | |
2,763.5 | 2,786.5 | 2,754.0 | 2,780.0 | +19.5 | +0.7 | 1,362,500 | |
2,769.5 | 2,775.5 | 2,747.5 | 2,760.5 | -28.5 | -1.0 | 1,541,500 |