![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,075.0 | 52週安値 | 2,244.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,075.0 | 昨年来安値 | 2,244.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,859.0 | 2,877.0 | 2,856.0 | 2,872.5 | +3.5 | +0.1 | 805,480 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,827.0 | 2,832.0 | 2,810.0 | 2,811.0 | -20.0 | -0.7 | 990,940 | |
2,842.0 | 2,851.5 | 2,820.5 | 2,831.0 | -11.0 | -0.4 | 2,976,180 | |
2,832.0 | 2,848.5 | 2,822.0 | 2,842.0 | +19.0 | +0.7 | 1,374,070 | |
2,820.0 | 2,838.0 | 2,814.0 | 2,823.0 | -19.0 | -0.7 | 1,391,230 | |
2,851.5 | 2,863.5 | 2,842.0 | 2,842.0 | +9.5 | +0.3 | 2,511,800 | |
2,847.0 | 2,868.5 | 2,832.5 | 2,832.5 | -5.5 | -0.2 | 1,256,220 | |
2,871.5 | 2,873.5 | 2,829.5 | 2,838.0 | -31.0 | -1.1 | 1,779,330 | |
2,886.0 | 2,903.0 | 2,862.5 | 2,869.0 | -3.0 | -0.1 | 1,629,120 | |
2,872.5 | 2,887.0 | 2,862.0 | 2,872.0 | +6.0 | +0.2 | 949,560 | |
2,900.5 | 2,903.0 | 2,865.0 | 2,866.0 | -5.0 | -0.2 | 1,084,420 | |
2,878.0 | 2,898.0 | 2,846.5 | 2,871.0 | +23.5 | +0.8 | 2,185,380 | |
2,806.5 | 2,864.5 | 2,800.5 | 2,847.5 | +71.5 | +2.6 | 1,915,540 | |
2,788.5 | 2,800.5 | 2,769.5 | 2,776.0 | +3.0 | +0.1 | 1,087,010 | |
2,781.0 | 2,801.5 | 2,764.5 | 2,773.0 | -45.0 | -1.6 | 1,432,520 | |
2,820.0 | 2,833.5 | 2,809.0 | 2,818.0 | -20.5 | -0.7 | 1,925,620 | |
2,821.5 | 2,846.5 | 2,821.0 | 2,838.5 | +28.5 | +1.0 | 1,035,010 | |
2,788.0 | 2,814.0 | 2,783.5 | 2,810.0 | +23.0 | +0.8 | 1,168,110 | |
2,737.5 | 2,794.5 | 2,731.0 | 2,787.0 | +42.0 | +1.5 | 2,515,400 | |
2,750.0 | 2,756.5 | 2,729.5 | 2,745.0 | -19.0 | -0.7 | 1,084,200 | |
2,740.0 | 2,772.0 | 2,731.0 | 2,764.0 | -1.5 | -0.1 | 5,910,550 | |
2,778.0 | 2,792.0 | 2,758.5 | 2,765.5 | -14.0 | -0.5 | 795,530 | |
2,804.5 | 2,811.5 | 2,762.0 | 2,779.5 | -30.5 | -1.1 | 2,417,840 | |
2,819.0 | 2,823.5 | 2,800.5 | 2,810.0 | -7.5 | -0.3 | 1,010,940 | |
2,826.5 | 2,834.0 | 2,813.0 | 2,817.5 | +2.0 | +0.1 | 1,727,540 | |
2,833.5 | 2,838.5 | 2,814.0 | 2,815.5 | -9.0 | -0.3 | 1,491,820 | |
2,815.5 | 2,843.0 | 2,806.0 | 2,824.5 | -25.5 | -0.9 | 1,059,010 | |
2,871.0 | 2,875.0 | 2,850.0 | 2,850.0 | +14.5 | +0.5 | 2,411,910 | |
2,850.0 | 2,855.5 | 2,833.5 | 2,835.5 | -9.5 | -0.3 | 1,556,320 | |
2,857.0 | 2,858.5 | 2,837.5 | 2,845.0 | +10.5 | +0.4 | 663,030 | |
2,852.5 | 2,857.5 | 2,825.0 | 2,834.5 | +1.5 | +0.1 | 1,711,750 |