37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 3,075.0 | 52週安値 | 2,244.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,075.0 | 年初来安値 | 2,244.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,763.0 | 2,769.5 | 2,740.0 | 2,741.0 | +25.0 | +0.9 | 1,642,160 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,473.0 | 2,639.5 | 2,458.0 | 2,584.0 | +92.5 | +3.7 | 6,713,680 | |
2,549.5 | 2,563.5 | 2,457.5 | 2,491.5 | +142.0 | +6.0 | 6,870,240 | |
2,484.5 | 2,568.0 | 2,244.0 | 2,349.5 | -285.0 | -10.8 | 8,615,450 | |
2,706.0 | 2,706.0 | 2,631.5 | 2,634.5 | -171.5 | -6.1 | 7,249,280 | |
2,867.0 | 2,868.5 | 2,786.0 | 2,806.0 | -94.5 | -3.3 | 4,647,630 | |
2,830.5 | 2,906.5 | 2,822.0 | 2,900.5 | +43.5 | +1.5 | 5,146,770 | |
2,851.0 | 2,863.0 | 2,836.5 | 2,857.0 | -6.0 | -0.2 | 1,565,060 | |
2,842.5 | 2,874.0 | 2,829.0 | 2,863.0 | +33.0 | +1.2 | 1,610,030 | |
2,814.5 | 2,831.5 | 2,797.0 | 2,830.0 | +12.5 | +0.4 | 2,143,120 | |
2,847.0 | 2,849.0 | 2,808.5 | 2,817.5 | -79.5 | -2.7 | 5,778,230 | |
2,924.0 | 2,937.5 | 2,896.5 | 2,897.0 | -46.0 | -1.6 | 2,029,410 | |
2,951.5 | 2,960.5 | 2,932.5 | 2,943.0 | +9.5 | +0.3 | 1,249,100 | |
2,965.0 | 2,968.5 | 2,931.0 | 2,933.5 | -18.5 | -0.6 | 1,724,010 | |
2,970.5 | 2,980.5 | 2,951.5 | 2,952.0 | -23.0 | -0.8 | 2,269,930 | |
2,981.0 | 3,005.0 | 2,972.5 | 2,975.0 | -50.0 | -1.7 | 2,719,600 | |
3,033.0 | 3,039.0 | 3,020.0 | 3,025.0 | +13.0 | +0.4 | 1,686,250 | |
3,017.0 | 3,033.0 | 3,011.0 | 3,012.0 | +5.0 | +0.2 | 2,142,640 | |
3,001.0 | 3,026.0 | 2,991.5 | 3,007.0 | -37.0 | -1.2 | 2,356,000 | |
3,051.0 | 3,060.0 | 3,034.0 | 3,044.0 | +20.0 | +0.7 | 2,800,940 | |
3,001.0 | 3,024.0 | 2,994.5 | 3,024.0 | +19.0 | +0.6 | 3,033,070 | |
2,991.5 | 3,017.0 | 2,977.5 | 3,005.0 | -30.0 | -1.0 | 2,431,690 | |
3,045.0 | 3,055.0 | 3,033.0 | 3,035.0 | -10.0 | -0.3 | 1,452,180 | |
3,069.0 | 3,075.0 | 3,044.0 | 3,045.0 | -24.0 | -0.8 | 880,040 | |
3,048.0 | 3,069.0 | 3,045.0 | 3,069.0 | +22.0 | +0.7 | 1,367,470 | |
3,024.0 | 3,047.0 | 3,014.0 | 3,047.0 | +28.0 | +0.9 | 1,575,890 | |
2,989.5 | 3,026.0 | 2,984.5 | 3,019.0 | +33.5 | +1.1 | 1,474,040 | |
2,995.0 | 3,003.0 | 2,980.0 | 2,985.5 | +17.0 | +0.6 | 1,873,750 | |
2,968.0 | 2,985.0 | 2,963.5 | 2,968.5 | +18.0 | +0.6 | 6,896,080 | |
2,950.0 | 2,959.0 | 2,941.5 | 2,950.5 | -9.5 | -0.3 | 942,060 | |
2,955.0 | 2,967.0 | 2,940.0 | 2,960.0 | +12.5 | +0.4 | 1,362,120 |