![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.01 | +0.18 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 0.6760 | 年初来安値 | 0.6363 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.6656 | 0.6677 | 0.6655 | 0.6670 | +0.0014 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.6615 | 0.6671 | 0.6603 | 0.6661 | +0.0044 | +0.7 | - | |
0.6601 | 0.6640 | 0.6596 | 0.6617 | +0.0016 | +0.2 | - | |
0.6685 | 0.6691 | 0.6598 | 0.6601 | -0.0085 | -1.3 | - | |
0.6676 | 0.6721 | 0.6670 | 0.6686 | +0.0011 | +0.2 | - | |
0.6682 | 0.6694 | 0.6668 | 0.6675 | -0.0002 | -0.0 | - | |
0.6757 | 0.6767 | 0.6663 | 0.6677 | -0.0079 | -1.2 | - | |
0.6797 | 0.6806 | 0.6745 | 0.6756 | -0.0041 | -0.6 | - | |
0.6788 | 0.6804 | 0.6742 | 0.6797 | +0.0009 | +0.1 | - | |
0.6848 | 0.6856 | 0.6753 | 0.6788 | -0.0062 | -0.9 | - | |
0.6876 | 0.6884 | 0.6835 | 0.6850 | -0.0025 | -0.4 | - | |
0.6883 | 0.6899 | 0.6855 | 0.6875 | -0.0008 | -0.1 | - | |
0.6799 | 0.6892 | 0.6769 | 0.6883 | +0.0088 | +1.3 | - | |
0.6767 | 0.6835 | 0.6756 | 0.6795 | +0.0028 | +0.4 | - | |
0.6750 | 0.6807 | 0.6738 | 0.6767 | +0.0016 | +0.2 | - | |
0.6743 | 0.6773 | 0.6732 | 0.6751 | +0.0007 | +0.1 | - | |
0.6718 | 0.6751 | 0.6693 | 0.6744 | +0.0028 | +0.4 | - | |
0.6656 | 0.6718 | 0.6652 | 0.6716 | +0.0063 | +0.9 | - | |
0.6672 | 0.6717 | 0.6642 | 0.6653 | -0.0018 | -0.3 | - | |
0.6618 | 0.6685 | 0.6610 | 0.6671 | +0.0054 | +0.8 | - | |
0.6607 | 0.6637 | 0.6580 | 0.6617 | +0.0011 | +0.2 | - | |
0.6570 | 0.6638 | 0.6569 | 0.6606 | +0.0033 | +0.5 | - | |
0.6504 | 0.6583 | 0.6485 | 0.6573 | +0.0070 | +1.1 | - | |
0.6517 | 0.6538 | 0.6459 | 0.6503 | -0.0014 | -0.2 | - | |
0.6538 | 0.6560 | 0.6503 | 0.6517 | -0.0023 | -0.4 | - | |
0.6527 | 0.6554 | 0.6519 | 0.6540 | +0.0022 | +0.3 | - | |
0.6507 | 0.6544 | 0.6492 | 0.6518 | +0.0013 | +0.2 | - | |
0.6542 | 0.6548 | 0.6499 | 0.6505 | -0.0038 | -0.6 | - | |
0.6610 | 0.6616 | 0.6530 | 0.6543 | -0.0067 | -1.0 | - | |
0.6652 | 0.6662 | 0.6607 | 0.6610 | -0.0042 | -0.6 | - | |
0.6645 | 0.6667 | 0.6628 | 0.6652 | +0.0002 | 0.0 | - |