![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 0.6760 | 年初来安値 | 0.6363 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.6656 | 0.6670 | 0.6632 | 0.6641 | 0.0000 | 0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.6424 | 0.6445 | 0.6362 | 0.6363 | -0.0072 | -1.1 | - | |
0.6423 | 0.6501 | 0.6420 | 0.6435 | +0.0007 | +0.1 | - | |
0.6353 | 0.6432 | 0.6346 | 0.6428 | +0.0075 | +1.2 | - | |
0.6397 | 0.6409 | 0.6332 | 0.6353 | -0.0044 | -0.7 | - | |
0.6420 | 0.6431 | 0.6387 | 0.6397 | -0.0027 | -0.4 | - | |
0.6444 | 0.6447 | 0.6405 | 0.6424 | -0.0017 | -0.3 | - | |
0.6416 | 0.6465 | 0.6404 | 0.6441 | +0.0026 | +0.4 | - | |
0.6448 | 0.6452 | 0.6387 | 0.6415 | -0.0033 | -0.5 | - | |
0.6454 | 0.6511 | 0.6440 | 0.6448 | -0.0005 | -0.1 | - | |
0.6438 | 0.6474 | 0.6428 | 0.6453 | +0.0022 | +0.3 | - | |
0.6440 | 0.6474 | 0.6425 | 0.6431 | -0.0010 | -0.2 | - | |
0.6422 | 0.6459 | 0.6418 | 0.6441 | +0.0020 | +0.3 | - | |
0.6426 | 0.6434 | 0.6381 | 0.6421 | -0.0006 | -0.1 | - | |
0.6431 | 0.6440 | 0.6409 | 0.6427 | -0.0004 | -0.1 | - | |
0.6388 | 0.6449 | 0.6378 | 0.6431 | +0.0053 | +0.8 | - | |
0.6377 | 0.6415 | 0.6367 | 0.6378 | +0.0002 | 0.0 | - | |
0.6378 | 0.6395 | 0.6363 | 0.6376 | -0.0007 | -0.1 | - | |
0.6380 | 0.6404 | 0.6358 | 0.6383 | +0.0005 | +0.1 | - | |
0.6461 | 0.6465 | 0.6358 | 0.6378 | -0.0083 | -1.3 | - | |
0.6449 | 0.6481 | 0.6442 | 0.6461 | +0.0012 | +0.2 | - | |
0.6481 | 0.6522 | 0.6439 | 0.6449 | -0.0035 | -0.5 | - | |
0.6478 | 0.6508 | 0.6462 | 0.6484 | +0.0009 | +0.1 | - | |
0.6481 | 0.6522 | 0.6450 | 0.6475 | -0.0005 | -0.1 | - | |
0.6429 | 0.6487 | 0.6402 | 0.6480 | +0.0050 | +0.8 | - | |
0.6406 | 0.6439 | 0.6402 | 0.6430 | +0.0027 | +0.4 | - | |
0.6417 | 0.6441 | 0.6381 | 0.6403 | -0.0013 | -0.2 | - | |
0.6481 | 0.6488 | 0.6412 | 0.6416 | -0.0065 | -1.0 | - | |
0.6423 | 0.6482 | 0.6411 | 0.6481 | +0.0058 | +0.9 | - | |
0.6415 | 0.6458 | 0.6404 | 0.6423 | +0.0009 | +0.1 | - | |
0.6404 | 0.6421 | 0.6387 | 0.6414 | +0.0010 | +0.2 | - |