![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.00 | +0.17 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.11% | 0.15% | -0.40% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 0.6760 | 年初来安値 | 0.6363 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.6656 | 0.6677 | 0.6655 | 0.6671 | 0.0000 | 0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.6360 | 0.6391 | 0.6350 | 0.6379 | +0.0019 | +0.3 | - | |
0.6367 | 0.6372 | 0.6339 | 0.6360 | -0.0007 | -0.1 | - | |
0.6403 | 0.6428 | 0.6364 | 0.6367 | -0.0036 | -0.6 | - | |
0.6433 | 0.6449 | 0.6398 | 0.6403 | -0.0030 | -0.5 | - | |
0.6489 | 0.6501 | 0.6405 | 0.6433 | -0.0056 | -0.9 | - | |
0.6507 | 0.6522 | 0.6487 | 0.6489 | +0.0055 | +0.9 | - | |
0.6394 | 0.6456 | 0.6390 | 0.6434 | +0.0041 | +0.6 | - | |
0.6337 | 0.6400 | 0.6319 | 0.6393 | +0.0056 | +0.9 | - | |
0.6375 | 0.6378 | 0.6315 | 0.6337 | -0.0038 | -0.6 | - | |
0.6334 | 0.6384 | 0.6333 | 0.6375 | +0.0041 | +0.6 | - | |
0.6324 | 0.6368 | 0.6320 | 0.6334 | +0.0012 | +0.2 | - | |
0.6308 | 0.6331 | 0.6270 | 0.6322 | +0.0014 | +0.2 | - | |
0.6356 | 0.6400 | 0.6305 | 0.6308 | -0.0048 | -0.8 | - | |
0.6341 | 0.6379 | 0.6333 | 0.6356 | +0.0021 | +0.3 | - | |
0.6318 | 0.6349 | 0.6290 | 0.6335 | +0.0022 | +0.3 | - | |
0.6330 | 0.6331 | 0.6298 | 0.6313 | -0.0015 | -0.2 | - | |
0.6336 | 0.6357 | 0.6296 | 0.6328 | -0.0008 | -0.1 | - | |
0.6364 | 0.6393 | 0.6328 | 0.6336 | -0.0030 | -0.5 | - | |
0.6342 | 0.6380 | 0.6335 | 0.6366 | +0.0024 | +0.4 | - | |
0.6303 | 0.6345 | 0.6300 | 0.6342 | +0.0046 | +0.7 | - | |
0.6314 | 0.6334 | 0.6287 | 0.6296 | -0.0018 | -0.3 | - | |
0.6414 | 0.6431 | 0.6307 | 0.6314 | -0.0100 | -1.6 | - | |
0.6431 | 0.6445 | 0.6388 | 0.6414 | -0.0017 | -0.3 | - | |
0.6411 | 0.6433 | 0.6391 | 0.6431 | +0.0046 | +0.7 | - | |
0.6371 | 0.6400 | 0.6313 | 0.6385 | +0.0014 | +0.2 | - | |
0.6324 | 0.6378 | 0.6322 | 0.6371 | +0.0046 | +0.7 | - | |
0.6301 | 0.6342 | 0.6287 | 0.6325 | +0.0023 | +0.4 | - | |
0.6363 | 0.6368 | 0.6286 | 0.6302 | -0.0061 | -1.0 | - | |
0.6424 | 0.6445 | 0.6362 | 0.6363 | -0.0072 | -1.1 | - | |
0.6423 | 0.6501 | 0.6420 | 0.6435 | +0.0007 | +0.1 | - |