38,570.76 | +88.65 | 158.01 | +0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.01% | 0.15% | -0.40% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 0.6760 | 年初来安値 | 0.6363 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.6671 | 0.6675 | 0.6670 | 0.6670 | -0.0001 | -0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.6794 | 0.6827 | 0.6792 | 0.6824 | +0.0030 | +0.4 | - | |
0.6800 | 0.6817 | 0.6774 | 0.6794 | -0.0006 | -0.1 | - | |
0.6802 | 0.6825 | 0.6774 | 0.6800 | -0.0001 | -0.0 | - | |
0.6726 | 0.6802 | 0.6725 | 0.6801 | +0.0075 | +1.1 | - | |
0.6762 | 0.6779 | 0.6726 | 0.6726 | -0.0035 | -0.5 | - | |
0.6704 | 0.6774 | 0.6701 | 0.6761 | +0.0057 | +0.9 | - | |
0.6703 | 0.6735 | 0.6690 | 0.6704 | -0.0002 | -0.0 | - | |
0.6701 | 0.6728 | 0.6664 | 0.6706 | +0.0005 | +0.1 | - | |
0.6670 | 0.6728 | 0.6656 | 0.6701 | +0.0030 | +0.4 | - | |
0.6559 | 0.6673 | 0.6542 | 0.6671 | +0.0111 | +1.7 | - | |
0.6567 | 0.6612 | 0.6540 | 0.6560 | -0.0008 | -0.1 | - | |
0.6571 | 0.6583 | 0.6550 | 0.6568 | -0.0011 | -0.2 | - | |
0.6604 | 0.6620 | 0.6559 | 0.6579 | -0.0026 | -0.4 | - | |
0.6550 | 0.6619 | 0.6526 | 0.6605 | +0.0055 | +0.8 | - | |
0.6553 | 0.6597 | 0.6548 | 0.6550 | -0.0003 | -0.0 | - | |
0.6618 | 0.6622 | 0.6544 | 0.6553 | -0.0065 | -1.0 | - | |
0.6667 | 0.6691 | 0.6605 | 0.6618 | -0.0057 | -0.9 | - | |
0.6607 | 0.6676 | 0.6600 | 0.6675 | +0.0068 | +1.0 | - | |
0.6614 | 0.6650 | 0.6572 | 0.6607 | -0.0006 | -0.1 | - | |
0.6644 | 0.6676 | 0.6606 | 0.6613 | -0.0032 | -0.5 | - | |
0.6607 | 0.6665 | 0.6597 | 0.6645 | +0.0039 | +0.6 | - | |
0.6577 | 0.6614 | 0.6567 | 0.6606 | +0.0016 | +0.2 | - | |
0.6559 | 0.6591 | 0.6550 | 0.6590 | +0.0049 | +0.7 | - | |
0.6557 | 0.6569 | 0.6522 | 0.6541 | -0.0015 | -0.2 | - | |
0.6562 | 0.6589 | 0.6545 | 0.6556 | -0.0005 | -0.1 | - | |
0.6511 | 0.6565 | 0.6501 | 0.6561 | +0.0047 | +0.7 | - | |
0.6466 | 0.6515 | 0.6453 | 0.6514 | +0.0049 | +0.8 | - | |
0.6506 | 0.6520 | 0.6461 | 0.6465 | -0.0041 | -0.6 | - | |
0.6508 | 0.6542 | 0.6483 | 0.6506 | -0.0002 | -0.0 | - | |
0.6379 | 0.6512 | 0.6361 | 0.6508 | +0.0129 | +2.0 | - |