![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.42 | +0.42 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 0.6760 | 年初来安値 | 0.6363 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.6671 | 0.6679 | 0.6661 | 0.6672 | +0.0001 | 0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.6531 | 0.6533 | 0.6443 | 0.6452 | -0.0073 | -1.1 | - | |
0.6492 | 0.6534 | 0.6487 | 0.6525 | +0.0034 | +0.5 | - | |
0.6519 | 0.6532 | 0.6481 | 0.6491 | -0.0028 | -0.4 | - | |
0.6524 | 0.6540 | 0.6516 | 0.6519 | -0.0005 | -0.1 | - | |
0.6483 | 0.6525 | 0.6478 | 0.6524 | +0.0041 | +0.6 | - | |
0.6511 | 0.6522 | 0.6469 | 0.6483 | -0.0033 | -0.5 | - | |
0.6572 | 0.6610 | 0.6503 | 0.6516 | -0.0056 | -0.9 | - | |
0.6561 | 0.6579 | 0.6509 | 0.6572 | +0.0010 | +0.2 | - | |
0.6602 | 0.6623 | 0.6552 | 0.6562 | -0.0039 | -0.6 | - | |
0.6612 | 0.6624 | 0.6575 | 0.6601 | -0.0012 | -0.2 | - | |
0.6577 | 0.6616 | 0.6570 | 0.6613 | +0.0033 | +0.5 | - | |
0.6583 | 0.6609 | 0.6576 | 0.6580 | -0.0003 | -0.0 | - | |
0.6577 | 0.6609 | 0.6566 | 0.6583 | +0.0006 | +0.1 | - | |
0.6578 | 0.6621 | 0.6566 | 0.6577 | 0.0000 | 0.0 | - | |
0.6571 | 0.6612 | 0.6552 | 0.6577 | +0.0006 | +0.1 | - | |
0.6586 | 0.6614 | 0.6566 | 0.6571 | -0.0027 | -0.4 | - | |
0.6568 | 0.6601 | 0.6565 | 0.6598 | +0.0030 | +0.5 | - | |
0.6550 | 0.6575 | 0.6530 | 0.6568 | +0.0018 | +0.3 | - | |
0.6582 | 0.6595 | 0.6525 | 0.6550 | -0.0032 | -0.5 | - | |
0.6659 | 0.6664 | 0.6576 | 0.6582 | -0.0077 | -1.2 | - | |
0.6687 | 0.6704 | 0.6650 | 0.6659 | -0.0025 | -0.4 | - | |
0.6688 | 0.6728 | 0.6678 | 0.6684 | -0.0002 | -0.0 | - | |
0.6697 | 0.6725 | 0.6647 | 0.6686 | -0.0012 | -0.2 | - | |
0.6685 | 0.6713 | 0.6680 | 0.6698 | +0.0013 | +0.2 | - | |
0.6718 | 0.6734 | 0.6677 | 0.6685 | -0.0030 | -0.4 | - | |
0.6705 | 0.6748 | 0.6641 | 0.6715 | +0.0012 | +0.2 | - | |
0.6726 | 0.6760 | 0.6697 | 0.6703 | -0.0111 | -1.6 | - | |
0.6831 | 0.6846 | 0.6781 | 0.6814 | -0.0017 | -0.2 | - | |
0.6845 | 0.6871 | 0.6824 | 0.6831 | -0.0014 | -0.2 | - | |
0.6825 | 0.6851 | 0.6818 | 0.6845 | +0.0021 | +0.3 | - |