38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 0.6760 | 年初来安値 | 0.6363 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.6635 | 0.6642 | 0.6592 | 0.6616 | 0.0000 | 0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.6515 | 0.6547 | 0.6510 | 0.6540 | +0.0025 | +0.4 | - | |
0.6571 | 0.6577 | 0.6510 | 0.6515 | -0.0056 | -0.9 | - | |
0.6586 | 0.6634 | 0.6561 | 0.6571 | +0.0039 | +0.6 | - | |
0.6560 | 0.6564 | 0.6504 | 0.6532 | -0.0028 | -0.4 | - | |
0.6560 | 0.6574 | 0.6551 | 0.6560 | 0.0000 | 0.0 | - | |
0.6580 | 0.6584 | 0.6552 | 0.6560 | -0.0021 | -0.3 | - | |
0.6621 | 0.6632 | 0.6570 | 0.6581 | -0.0041 | -0.6 | - | |
0.6607 | 0.6635 | 0.6600 | 0.6622 | +0.0015 | +0.2 | - | |
0.6609 | 0.6639 | 0.6585 | 0.6607 | -0.0007 | -0.1 | - | |
0.6626 | 0.6628 | 0.6597 | 0.6614 | -0.0006 | -0.1 | - | |
0.6619 | 0.6667 | 0.6614 | 0.6620 | +0.0001 | 0.0 | - | |
0.6565 | 0.6625 | 0.6561 | 0.6619 | +0.0054 | +0.8 | - | |
0.6506 | 0.6581 | 0.6493 | 0.6565 | +0.0060 | +0.9 | - | |
0.6509 | 0.6521 | 0.6478 | 0.6505 | -0.0004 | -0.1 | - | |
0.6525 | 0.6535 | 0.6508 | 0.6509 | -0.0021 | -0.3 | - | |
0.6499 | 0.6534 | 0.6490 | 0.6530 | +0.0030 | +0.5 | - | |
0.6496 | 0.6531 | 0.6487 | 0.6500 | +0.0003 | 0.0 | - | |
0.6543 | 0.6550 | 0.6489 | 0.6497 | -0.0046 | -0.7 | - | |
0.6541 | 0.6558 | 0.6525 | 0.6543 | +0.0003 | 0.0 | - | |
0.6555 | 0.6568 | 0.6531 | 0.6540 | -0.0016 | -0.2 | - | |
0.6549 | 0.6595 | 0.6541 | 0.6556 | +0.0008 | +0.1 | - | |
0.6554 | 0.6573 | 0.6533 | 0.6548 | -0.0006 | -0.1 | - | |
0.6540 | 0.6579 | 0.6522 | 0.6554 | +0.0014 | +0.2 | - | |
0.6530 | 0.6551 | 0.6527 | 0.6540 | +0.0007 | +0.1 | - | |
0.6522 | 0.6545 | 0.6497 | 0.6533 | +0.0011 | +0.2 | - | |
0.6491 | 0.6529 | 0.6478 | 0.6522 | +0.0031 | +0.5 | - | |
0.6452 | 0.6496 | 0.6447 | 0.6491 | +0.0039 | +0.6 | - | |
0.6531 | 0.6533 | 0.6443 | 0.6452 | -0.0073 | -1.1 | - | |
0.6492 | 0.6534 | 0.6487 | 0.6525 | +0.0034 | +0.5 | - | |
0.6519 | 0.6532 | 0.6481 | 0.6491 | -0.0028 | -0.4 | - |