![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,564.02 | -6.74 | 158.17 | +0.17 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.02% | 0.11% | 0.15% | -0.40% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 0.6760 | 年初来安値 | 0.6363 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.6671 | 0.6677 | 0.6667 | 0.6670 | -0.0001 | -0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.6580 | 0.6621 | 0.6565 | 0.6620 | +0.0039 | +0.6 | - | |
0.6598 | 0.6599 | 0.6558 | 0.6581 | -0.0017 | -0.3 | - | |
0.6624 | 0.6644 | 0.6587 | 0.6598 | -0.0026 | -0.4 | - | |
0.6609 | 0.6638 | 0.6605 | 0.6624 | +0.0015 | +0.2 | - | |
0.6566 | 0.6648 | 0.6565 | 0.6609 | +0.0043 | +0.7 | - | |
0.6528 | 0.6573 | 0.6516 | 0.6566 | +0.0039 | +0.6 | - | |
0.6476 | 0.6540 | 0.6465 | 0.6527 | +0.0051 | +0.8 | - | |
0.6566 | 0.6568 | 0.6472 | 0.6476 | -0.0090 | -1.4 | - | |
0.6531 | 0.6587 | 0.6531 | 0.6566 | +0.0033 | +0.5 | - | |
0.6519 | 0.6554 | 0.6517 | 0.6533 | +0.0014 | +0.2 | - | |
0.6498 | 0.6539 | 0.6486 | 0.6519 | +0.0021 | +0.3 | - | |
0.6488 | 0.6529 | 0.6483 | 0.6498 | +0.0010 | +0.2 | - | |
0.6450 | 0.6490 | 0.6441 | 0.6488 | +0.0038 | +0.6 | - | |
0.6417 | 0.6455 | 0.6414 | 0.6450 | +0.0033 | +0.5 | - | |
0.6422 | 0.6433 | 0.6363 | 0.6417 | -0.0005 | -0.1 | - | |
0.6437 | 0.6456 | 0.6417 | 0.6422 | -0.0014 | -0.2 | - | |
0.6401 | 0.6446 | 0.6400 | 0.6436 | +0.0035 | +0.5 | - | |
0.6442 | 0.6445 | 0.6390 | 0.6401 | -0.0041 | -0.6 | - | |
0.6467 | 0.6493 | 0.6438 | 0.6442 | -0.0021 | -0.3 | - | |
0.6537 | 0.6543 | 0.6456 | 0.6463 | -0.0074 | -1.1 | - | |
0.6513 | 0.6553 | 0.6502 | 0.6537 | +0.0024 | +0.4 | - | |
0.6628 | 0.6631 | 0.6499 | 0.6513 | -0.0115 | -1.7 | - | |
0.6603 | 0.6644 | 0.6599 | 0.6628 | +0.0025 | +0.4 | - | |
0.6573 | 0.6610 | 0.6560 | 0.6603 | +0.0023 | +0.3 | - | |
0.6587 | 0.6592 | 0.6549 | 0.6580 | -0.0007 | -0.1 | - | |
0.6562 | 0.6619 | 0.6562 | 0.6587 | +0.0025 | +0.4 | - | |
0.6519 | 0.6570 | 0.6503 | 0.6562 | +0.0043 | +0.7 | - | |
0.6490 | 0.6524 | 0.6483 | 0.6519 | +0.0029 | +0.4 | - | |
0.6521 | 0.6539 | 0.6481 | 0.6490 | -0.0032 | -0.5 | - | |
0.6515 | 0.6533 | 0.6505 | 0.6522 | +0.0007 | +0.1 | - |