![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 0.6760 | 年初来安値 | 0.6363 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.6656 | 0.6670 | 0.6632 | 0.6641 | 0.0000 | 0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.6610 | 0.6616 | 0.6530 | 0.6543 | -0.0067 | -1.0 | - | |
0.6652 | 0.6662 | 0.6607 | 0.6610 | -0.0042 | -0.6 | - | |
0.6645 | 0.6667 | 0.6628 | 0.6652 | +0.0002 | 0.0 | - | |
0.6621 | 0.6675 | 0.6616 | 0.6650 | +0.0028 | +0.4 | - | |
0.6660 | 0.6669 | 0.6605 | 0.6622 | -0.0037 | -0.6 | - | |
0.6655 | 0.6674 | 0.6629 | 0.6659 | +0.0004 | +0.1 | - | |
0.6700 | 0.6711 | 0.6652 | 0.6655 | -0.0045 | -0.7 | - | |
0.6648 | 0.6710 | 0.6642 | 0.6700 | +0.0059 | +0.9 | - | |
0.6701 | 0.6708 | 0.6636 | 0.6641 | -0.0061 | -0.9 | - | |
0.6774 | 0.6796 | 0.6689 | 0.6702 | -0.0077 | -1.1 | - | |
0.6762 | 0.6819 | 0.6744 | 0.6779 | +0.0017 | +0.3 | - | |
0.6781 | 0.6788 | 0.6747 | 0.6762 | -0.0019 | -0.3 | - | |
0.6747 | 0.6803 | 0.6740 | 0.6781 | +0.0118 | +1.8 | - | |
0.6629 | 0.6717 | 0.6621 | 0.6663 | +0.0032 | +0.5 | - | |
0.6614 | 0.6668 | 0.6608 | 0.6631 | +0.0015 | +0.2 | - | |
0.6629 | 0.6642 | 0.6574 | 0.6616 | -0.0014 | -0.2 | - | |
0.6598 | 0.6636 | 0.6595 | 0.6630 | +0.0027 | +0.4 | - | |
0.6626 | 0.6640 | 0.6592 | 0.6603 | -0.0023 | -0.3 | - | |
0.6695 | 0.6706 | 0.6615 | 0.6626 | -0.0070 | -1.0 | - | |
0.6699 | 0.6700 | 0.6666 | 0.6696 | +0.0003 | 0.0 | - | |
0.6742 | 0.6748 | 0.6678 | 0.6693 | -0.0050 | -0.7 | - | |
0.6713 | 0.6771 | 0.6697 | 0.6743 | +0.0030 | +0.4 | - | |
0.6722 | 0.6742 | 0.6690 | 0.6713 | -0.0016 | -0.2 | - | |
0.6701 | 0.6749 | 0.6696 | 0.6729 | +0.0028 | +0.4 | - | |
0.6706 | 0.6719 | 0.6682 | 0.6701 | -0.0008 | -0.1 | - | |
0.6780 | 0.6805 | 0.6695 | 0.6709 | -0.0075 | -1.1 | - | |
0.6691 | 0.6798 | 0.6685 | 0.6784 | +0.0091 | +1.4 | - | |
0.6653 | 0.6723 | 0.6648 | 0.6693 | +0.0039 | +0.6 | - | |
0.6641 | 0.6681 | 0.6634 | 0.6654 | +0.0012 | +0.2 | - | |
0.6675 | 0.6681 | 0.6619 | 0.6642 | - | - | - |