38,570.76 | +88.65 | 157.98 | -0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.01% | 0.15% | -0.40% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 0.6760 | 年初来安値 | 0.6363 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.6671 | 0.6675 | 0.6671 | 0.6674 | +0.0003 | 0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.6656 | 0.6677 | 0.6655 | 0.6671 | +0.0015 | +0.2 | - | |
0.6611 | 0.6659 | 0.6601 | 0.6656 | +0.0045 | +0.7 | - | |
0.6616 | 0.6618 | 0.6585 | 0.6611 | -0.0005 | -0.1 | - | |
0.6635 | 0.6642 | 0.6592 | 0.6616 | -0.0019 | -0.3 | - | |
0.6663 | 0.6675 | 0.6626 | 0.6635 | -0.0028 | -0.4 | - | |
0.6606 | 0.6704 | 0.6598 | 0.6663 | +0.0057 | +0.9 | - | |
0.6610 | 0.6614 | 0.6589 | 0.6606 | -0.0004 | -0.1 | - | |
0.6580 | 0.6611 | 0.6575 | 0.6610 | +0.0030 | +0.5 | - | |
0.6669 | 0.6681 | 0.6578 | 0.6580 | -0.0089 | -1.3 | - | |
0.6649 | 0.6684 | 0.6634 | 0.6669 | +0.0019 | +0.3 | - | |
0.6649 | 0.6665 | 0.6626 | 0.6650 | +0.0001 | 0.0 | - | |
0.6688 | 0.6699 | 0.6631 | 0.6649 | -0.0039 | -0.6 | - | |
0.6652 | 0.6695 | 0.6633 | 0.6688 | +0.0035 | +0.5 | - | |
0.6632 | 0.6673 | 0.6627 | 0.6653 | +0.0020 | +0.3 | - | |
0.6612 | 0.6648 | 0.6591 | 0.6633 | +0.0021 | +0.3 | - | |
0.6650 | 0.6665 | 0.6608 | 0.6612 | -0.0038 | -0.6 | - | |
0.6655 | 0.6680 | 0.6643 | 0.6650 | -0.0005 | -0.1 | - | |
0.6628 | 0.6660 | 0.6622 | 0.6655 | +0.0026 | +0.4 | - | |
0.6606 | 0.6637 | 0.6592 | 0.6629 | +0.0023 | +0.3 | - | |
0.6619 | 0.6653 | 0.6598 | 0.6606 | -0.0013 | -0.2 | - | |
0.6667 | 0.6685 | 0.6608 | 0.6619 | -0.0049 | -0.7 | - | |
0.6668 | 0.6679 | 0.6647 | 0.6668 | 0.0000 | 0.0 | - | |
0.6691 | 0.6709 | 0.6662 | 0.6668 | -0.0025 | -0.4 | - | |
0.6677 | 0.6701 | 0.6649 | 0.6693 | +0.0016 | +0.2 | - | |
0.6691 | 0.6714 | 0.6654 | 0.6677 | -0.0014 | -0.2 | - | |
0.6626 | 0.6695 | 0.6622 | 0.6691 | +0.0066 | +1.0 | - | |
0.6607 | 0.6628 | 0.6580 | 0.6625 | +0.0018 | +0.3 | - | |
0.6601 | 0.6629 | 0.6586 | 0.6607 | +0.0003 | 0.0 | - | |
0.6620 | 0.6623 | 0.6596 | 0.6604 | -0.0016 | -0.2 | - |