38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 31.29 | 年初来安値 | 28.72 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29.13 | 29.42 | 29.09 | 29.42 | 0.00 | 0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29.29 | 29.30 | 29.09 | 29.26 | -0.03 | -0.1 | - | |
29.32 | 29.43 | 29.22 | 29.29 | -0.04 | -0.1 | - | |
29.20 | 29.43 | 29.15 | 29.33 | +0.12 | +0.4 | - | |
29.31 | 29.38 | 29.08 | 29.21 | -0.10 | -0.3 | - | |
29.58 | 29.60 | 29.26 | 29.31 | -0.27 | -0.9 | - | |
29.30 | 29.83 | 29.28 | 29.58 | +0.28 | +1.0 | - | |
29.27 | 29.41 | 29.18 | 29.30 | +0.03 | +0.1 | - | |
29.08 | 29.29 | 28.95 | 29.27 | +0.20 | +0.7 | - | |
29.07 | 29.24 | 28.86 | 29.07 | -0.01 | -0.0 | - | |
28.99 | 29.27 | 28.93 | 29.08 | +0.08 | +0.3 | - | |
29.79 | 29.90 | 28.98 | 29.00 | -0.80 | -2.7 | - | |
29.90 | 29.92 | 29.67 | 29.80 | -0.10 | -0.3 | - | |
30.10 | 30.26 | 29.87 | 29.90 | -0.19 | -0.6 | - | |
29.82 | 30.26 | 29.79 | 30.09 | +0.25 | +0.8 | - | |
29.40 | 29.86 | 29.11 | 29.84 | +0.44 | +1.5 | - | |
29.59 | 29.91 | 29.18 | 29.40 | -0.20 | -0.7 | - | |
29.64 | 29.71 | 29.48 | 29.60 | -0.05 | -0.2 | - | |
29.91 | 30.00 | 29.65 | 29.65 | -0.26 | -0.9 | - | |
29.66 | 29.92 | 29.47 | 29.91 | +0.25 | +0.8 | - | |
29.19 | 29.75 | 29.12 | 29.66 | +0.48 | +1.6 | - | |
29.14 | 29.35 | 29.03 | 29.18 | +0.03 | +0.1 | - | |
28.84 | 29.23 | 28.84 | 29.15 | +0.31 | +1.1 | - | |
28.84 | 28.95 | 28.65 | 28.84 | -0.12 | -0.4 | - | |
28.75 | 29.06 | 28.61 | 28.96 | +0.21 | +0.7 | - | |
28.73 | 28.90 | 28.64 | 28.75 | +0.02 | +0.1 | - | |
28.91 | 29.01 | 28.66 | 28.73 | -0.18 | -0.6 | - | |
28.84 | 28.92 | 28.56 | 28.91 | +0.07 | +0.2 | - | |
29.28 | 29.35 | 28.81 | 28.84 | -0.34 | -1.2 | - | |
29.28 | 29.31 | 28.94 | 29.18 | -0.11 | -0.4 | - | |
29.83 | 29.83 | 29.12 | 29.29 | -0.54 | -1.8 | - |