![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 31.29 | 年初来安値 | 28.72 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29.13 | 29.42 | 29.09 | 29.42 | 0.00 | 0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29.71 | 29.76 | 29.49 | 29.61 | -0.07 | -0.2 | - | |
29.66 | 29.92 | 29.50 | 29.68 | +0.03 | +0.1 | - | |
29.65 | 29.74 | 29.47 | 29.65 | 0.00 | 0.0 | - | |
29.86 | 29.92 | 29.47 | 29.65 | -0.21 | -0.7 | - | |
29.98 | 30.04 | 29.85 | 29.86 | -0.13 | -0.4 | - | |
30.09 | 30.13 | 29.91 | 29.99 | -0.06 | -0.2 | - | |
29.90 | 30.21 | 29.88 | 30.05 | +0.15 | +0.5 | - | |
30.40 | 30.50 | 29.89 | 29.90 | -0.50 | -1.6 | - | |
30.37 | 30.50 | 30.30 | 30.40 | +0.03 | +0.1 | - | |
30.39 | 30.57 | 30.32 | 30.37 | -0.02 | -0.1 | - | |
30.28 | 30.42 | 30.25 | 30.39 | +0.12 | +0.4 | - | |
29.99 | 30.28 | 29.77 | 30.27 | +0.28 | +0.9 | - | |
29.72 | 30.11 | 29.71 | 29.99 | +0.28 | +0.9 | - | |
29.73 | 29.84 | 29.61 | 29.71 | -0.03 | -0.1 | - | |
29.45 | 29.77 | 29.26 | 29.74 | +0.10 | +0.3 | - | |
29.59 | 29.70 | 29.45 | 29.64 | +0.05 | +0.2 | - | |
29.66 | 29.70 | 29.54 | 29.59 | -0.08 | -0.3 | - | |
29.71 | 29.76 | 29.49 | 29.67 | -0.04 | -0.1 | - | |
29.66 | 29.84 | 29.60 | 29.71 | +0.05 | +0.2 | - | |
29.62 | 29.84 | 29.33 | 29.66 | +0.10 | +0.3 | - | |
29.36 | 29.63 | 29.30 | 29.56 | +0.20 | +0.7 | - | |
29.92 | 30.15 | 29.34 | 29.36 | -0.56 | -1.9 | - | |
30.04 | 30.24 | 29.87 | 29.92 | -0.11 | -0.4 | - | |
30.06 | 30.18 | 29.95 | 30.03 | -0.03 | -0.1 | - | |
30.06 | 30.10 | 29.84 | 30.06 | +0.01 | 0.0 | - | |
29.86 | 30.10 | 29.85 | 30.05 | +0.19 | +0.6 | - | |
29.82 | 29.99 | 29.77 | 29.86 | +0.04 | +0.1 | - | |
29.55 | 29.88 | 29.40 | 29.82 | +0.27 | +0.9 | - | |
29.36 | 29.61 | 29.21 | 29.55 | +0.19 | +0.6 | - | |
29.26 | 29.43 | 29.21 | 29.36 | +0.10 | +0.3 | - |