![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 31.29 | 年初来安値 | 28.72 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29.13 | 29.42 | 29.09 | 29.42 | 0.00 | 0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29.33 | 29.55 | 29.00 | 29.11 | -0.22 | -0.8 | - | |
29.54 | 29.73 | 29.29 | 29.33 | -0.21 | -0.7 | - | |
29.34 | 29.55 | 29.04 | 29.54 | +0.20 | +0.7 | - | |
29.35 | 29.35 | 29.06 | 29.34 | +0.04 | +0.1 | - | |
29.13 | 29.38 | 29.04 | 29.30 | +0.17 | +0.6 | - | |
29.25 | 29.31 | 29.02 | 29.13 | -0.12 | -0.4 | - | |
29.57 | 29.59 | 29.22 | 29.25 | -0.31 | -1.0 | - | |
29.14 | 29.69 | 29.04 | 29.56 | +0.42 | +1.4 | - | |
28.75 | 29.20 | 28.71 | 29.14 | +0.38 | +1.3 | - | |
28.88 | 29.02 | 28.65 | 28.76 | -0.12 | -0.4 | - | |
29.05 | 29.10 | 28.65 | 28.88 | -0.16 | -0.6 | - | |
29.29 | 29.44 | 29.00 | 29.04 | -0.25 | -0.9 | - | |
29.61 | 29.62 | 29.28 | 29.29 | -0.31 | -1.0 | - | |
29.41 | 29.73 | 29.41 | 29.60 | +0.21 | +0.7 | - | |
29.29 | 29.51 | 29.01 | 29.39 | +0.10 | +0.3 | - | |
30.05 | 30.07 | 28.93 | 29.29 | -0.76 | -2.5 | - | |
29.86 | 30.11 | 29.80 | 30.05 | +0.18 | +0.6 | - | |
29.78 | 29.90 | 29.60 | 29.87 | +0.09 | +0.3 | - | |
30.06 | 30.14 | 29.76 | 29.78 | -0.30 | -1.0 | - | |
30.12 | 30.21 | 29.97 | 30.08 | -0.04 | -0.1 | - | |
30.03 | 30.15 | 29.82 | 30.12 | +0.08 | +0.3 | - | |
30.27 | 30.34 | 30.04 | 30.04 | -0.22 | -0.7 | - | |
30.33 | 30.45 | 30.20 | 30.26 | -0.07 | -0.2 | - | |
30.47 | 30.56 | 30.24 | 30.33 | -0.16 | -0.5 | - | |
30.49 | 30.61 | 30.42 | 30.49 | +0.01 | 0.0 | - | |
30.28 | 30.61 | 30.20 | 30.48 | +0.19 | +0.6 | - | |
30.55 | 30.59 | 30.17 | 30.29 | -0.26 | -0.9 | - | |
30.53 | 30.87 | 30.18 | 30.55 | +0.07 | +0.2 | - | |
30.96 | 31.00 | 30.47 | 30.48 | -0.47 | -1.5 | - | |
31.13 | 31.20 | 30.80 | 30.95 | -0.18 | -0.6 | - |