![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 31.29 | 年初来安値 | 28.72 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29.23 | 29.50 | 29.20 | 29.26 | 0.00 | 0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29.81 | 29.89 | 29.75 | 29.81 | +0.01 | 0.0 | - | |
29.85 | 29.93 | 29.76 | 29.80 | -0.09 | -0.3 | - | |
29.84 | 29.99 | 29.62 | 29.89 | +0.05 | +0.2 | - | |
29.78 | 29.97 | 29.73 | 29.84 | +0.06 | +0.2 | - | |
29.70 | 29.80 | 29.57 | 29.78 | +0.07 | +0.2 | - | |
29.81 | 29.87 | 29.56 | 29.71 | -0.10 | -0.3 | - | |
29.80 | 29.89 | 29.64 | 29.81 | +0.01 | 0.0 | - | |
30.12 | 30.16 | 29.77 | 29.80 | -0.35 | -1.2 | - | |
30.04 | 30.17 | 29.99 | 30.15 | +0.12 | +0.4 | - | |
29.93 | 30.05 | 29.87 | 30.03 | +0.10 | +0.3 | - | |
29.96 | 29.98 | 29.75 | 29.93 | -0.02 | -0.1 | - | |
29.69 | 30.01 | 29.46 | 29.95 | +0.25 | +0.8 | - | |
30.04 | 30.07 | 29.64 | 29.70 | -0.35 | -1.2 | - | |
30.06 | 30.19 | 29.99 | 30.05 | -0.01 | -0.0 | - | |
30.05 | 30.09 | 29.87 | 30.06 | +0.01 | 0.0 | - | |
29.88 | 30.14 | 29.82 | 30.05 | +0.17 | +0.6 | - | |
29.96 | 30.17 | 29.79 | 29.88 | -0.08 | -0.3 | - | |
29.83 | 30.06 | 29.75 | 29.96 | +0.11 | +0.4 | - | |
29.85 | 29.94 | 29.72 | 29.85 | +0.01 | 0.0 | - | |
29.79 | 30.03 | 29.69 | 29.84 | +0.05 | +0.2 | - | |
29.45 | 29.81 | 29.41 | 29.79 | +0.34 | +1.2 | - | |
29.57 | 29.62 | 29.34 | 29.45 | -0.23 | -0.8 | - | |
29.50 | 29.75 | 29.45 | 29.68 | +0.19 | +0.6 | - | |
29.12 | 29.51 | 29.03 | 29.49 | +0.43 | +1.5 | - | |
29.10 | 29.24 | 29.01 | 29.06 | -0.05 | -0.2 | - | |
29.33 | 29.55 | 29.00 | 29.11 | -0.22 | -0.8 | - | |
29.54 | 29.73 | 29.29 | 29.33 | -0.21 | -0.7 | - | |
29.34 | 29.55 | 29.04 | 29.54 | +0.20 | +0.7 | - | |
29.35 | 29.35 | 29.06 | 29.34 | +0.04 | +0.1 | - | |
29.13 | 29.38 | 29.04 | 29.30 | +0.17 | +0.6 | - |