38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 31.29 | 年初来安値 | 28.72 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29.13 | 29.42 | 29.09 | 29.42 | 0.00 | 0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30.20 | 30.40 | 30.19 | 30.30 | +0.13 | +0.4 | - | |
30.24 | 30.41 | 30.17 | 30.17 | -0.07 | -0.2 | - | |
30.55 | 30.67 | 30.06 | 30.24 | -0.31 | -1.0 | - | |
30.46 | 30.69 | 30.46 | 30.55 | +0.09 | +0.3 | - | |
30.31 | 30.58 | 30.30 | 30.46 | +0.15 | +0.5 | - | |
30.15 | 30.41 | 30.13 | 30.31 | +0.16 | +0.5 | - | |
30.06 | 30.21 | 29.79 | 30.15 | +0.09 | +0.3 | - | |
29.69 | 30.25 | 29.69 | 30.06 | +0.36 | +1.2 | - | |
30.40 | 30.50 | 29.45 | 29.70 | -0.70 | -2.3 | - | |
30.58 | 30.69 | 30.33 | 30.40 | -0.18 | -0.6 | - | |
30.85 | 31.29 | 30.20 | 30.58 | -0.36 | -1.2 | - | |
30.15 | 30.96 | 30.04 | 30.94 | +0.79 | +2.6 | - | |
30.13 | 30.40 | 29.96 | 30.15 | +0.02 | +0.1 | - | |
30.15 | 30.22 | 29.98 | 30.13 | -0.02 | -0.1 | - | |
29.96 | 30.23 | 29.84 | 30.15 | +0.19 | +0.6 | - | |
29.75 | 29.97 | 29.66 | 29.96 | +0.28 | +0.9 | - | |
29.42 | 29.81 | 29.29 | 29.68 | +0.26 | +0.9 | - | |
29.48 | 29.52 | 29.29 | 29.42 | -0.06 | -0.2 | - | |
29.24 | 29.58 | 29.21 | 29.48 | +0.24 | +0.8 | - | |
29.74 | 29.84 | 29.23 | 29.24 | -0.50 | -1.7 | - | |
29.84 | 30.13 | 29.58 | 29.74 | -0.13 | -0.4 | - | |
30.09 | 30.19 | 29.71 | 29.87 | -0.22 | -0.7 | - | |
30.19 | 30.25 | 30.07 | 30.09 | -0.10 | -0.3 | - | |
30.29 | 30.44 | 30.04 | 30.19 | -0.12 | -0.4 | - | |
30.20 | 30.33 | 30.17 | 30.31 | +0.11 | +0.4 | - | |
29.91 | 30.20 | 29.91 | 30.20 | +0.29 | +1.0 | - | |
29.91 | 30.12 | 29.81 | 29.91 | 0.00 | 0.0 | - | |
30.09 | 30.29 | 29.90 | 29.91 | -0.18 | -0.6 | - | |
29.92 | 30.12 | 29.80 | 30.09 | +0.17 | +0.6 | - | |
30.00 | 30.17 | 29.91 | 29.92 | -0.08 | -0.3 | - |