![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 20.45 | 年初来安値 | 18.29 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20.36 | 20.48 | 20.33 | 20.47 | 0.00 | 0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18.44 | 18.50 | 18.42 | 18.49 | +0.05 | +0.3 | - | |
18.46 | 18.47 | 18.41 | 18.44 | -0.02 | -0.1 | - | |
18.42 | 18.49 | 18.37 | 18.46 | +0.05 | +0.3 | - | |
18.46 | 18.50 | 18.40 | 18.41 | -0.06 | -0.3 | - | |
18.44 | 18.48 | 18.39 | 18.47 | +0.03 | +0.2 | - | |
18.39 | 18.46 | 18.34 | 18.44 | +0.05 | +0.3 | - | |
18.32 | 18.40 | 18.29 | 18.39 | +0.07 | +0.4 | - | |
18.32 | 18.35 | 18.25 | 18.32 | -0.03 | -0.2 | - | |
18.27 | 18.37 | 18.23 | 18.35 | +0.08 | +0.4 | - | |
18.12 | 18.29 | 18.09 | 18.27 | +0.16 | +0.9 | - | |
18.07 | 18.18 | 18.04 | 18.11 | +0.04 | +0.2 | - | |
18.16 | 18.19 | 18.04 | 18.07 | -0.09 | -0.5 | - | |
18.12 | 18.16 | 18.09 | 18.16 | +0.02 | +0.1 | - | |
17.93 | 18.14 | 17.87 | 18.14 | +0.21 | +1.2 | - | |
17.88 | 18.07 | 17.87 | 17.93 | +0.04 | +0.2 | - | |
17.90 | 17.90 | 17.78 | 17.89 | -0.01 | -0.1 | - | |
17.81 | 17.91 | 17.74 | 17.90 | +0.09 | +0.5 | - | |
17.78 | 17.84 | 17.75 | 17.81 | +0.03 | +0.2 | - | |
17.72 | 17.82 | 17.70 | 17.78 | +0.06 | +0.3 | - | |
17.86 | 17.88 | 17.71 | 17.72 | -0.15 | -0.8 | - | |
17.80 | 17.88 | 17.73 | 17.87 | +0.07 | +0.4 | - | |
17.80 | 17.84 | 17.73 | 17.80 | 0.00 | 0.0 | - | |
17.86 | 17.92 | 17.76 | 17.80 | -0.05 | -0.3 | - | |
17.72 | 17.87 | 17.69 | 17.85 | +0.13 | +0.7 | - | |
17.79 | 17.86 | 17.67 | 17.72 | -0.07 | -0.4 | - | |
17.84 | 17.91 | 17.78 | 17.79 | -0.05 | -0.3 | - | |
17.94 | 17.98 | 17.81 | 17.84 | -0.10 | -0.6 | - | |
17.94 | 17.98 | 17.89 | 17.94 | 0.00 | 0.0 | - | |
17.87 | 17.96 | 17.80 | 17.94 | +0.07 | +0.4 | - | |
17.81 | 17.89 | 17.74 | 17.87 | +0.07 | +0.4 | - |