![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 20.45 | 年初来安値 | 18.29 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20.36 | 20.48 | 20.33 | 20.47 | 0.00 | 0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18.62 | 18.63 | 18.50 | 18.55 | -0.07 | -0.4 | - | |
18.68 | 18.71 | 18.60 | 18.62 | -0.06 | -0.3 | - | |
18.60 | 18.69 | 18.56 | 18.68 | +0.08 | +0.4 | - | |
18.61 | 18.64 | 18.54 | 18.60 | -0.01 | -0.1 | - | |
18.52 | 18.61 | 18.50 | 18.61 | +0.10 | +0.5 | - | |
18.37 | 18.52 | 18.33 | 18.51 | +0.14 | +0.8 | - | |
18.35 | 18.38 | 18.29 | 18.37 | +0.02 | +0.1 | - | |
18.24 | 18.36 | 18.23 | 18.35 | +0.11 | +0.6 | - | |
18.13 | 18.26 | 18.12 | 18.24 | +0.09 | +0.5 | - | |
18.26 | 18.29 | 18.13 | 18.15 | -0.11 | -0.6 | - | |
18.37 | 18.43 | 18.20 | 18.26 | -0.11 | -0.6 | - | |
18.38 | 18.39 | 18.23 | 18.37 | -0.02 | -0.1 | - | |
18.24 | 18.41 | 18.23 | 18.39 | +0.15 | +0.8 | - | |
18.07 | 18.29 | 18.04 | 18.24 | +0.14 | +0.8 | - | |
17.87 | 18.10 | 17.70 | 18.10 | +0.23 | +1.3 | - | |
17.97 | 18.11 | 17.78 | 17.87 | -0.10 | -0.6 | - | |
18.03 | 18.08 | 17.94 | 17.97 | -0.07 | -0.4 | - | |
18.10 | 18.14 | 18.02 | 18.04 | -0.07 | -0.4 | - | |
18.11 | 18.14 | 18.01 | 18.11 | -0.03 | -0.2 | - | |
17.92 | 18.16 | 17.88 | 18.14 | +0.22 | +1.2 | - | |
17.88 | 17.98 | 17.81 | 17.92 | +0.04 | +0.2 | - | |
17.76 | 17.93 | 17.76 | 17.88 | +0.12 | +0.7 | - | |
17.75 | 17.80 | 17.63 | 17.76 | 0.00 | 0.0 | - | |
17.64 | 17.80 | 17.55 | 17.76 | +0.11 | +0.6 | - | |
17.69 | 17.76 | 17.63 | 17.65 | -0.04 | -0.2 | - | |
17.93 | 17.93 | 17.65 | 17.69 | -0.24 | -1.3 | - | |
18.05 | 18.07 | 17.90 | 17.93 | -0.12 | -0.7 | - | |
18.16 | 18.26 | 18.04 | 18.05 | -0.10 | -0.6 | - | |
18.41 | 18.43 | 18.15 | 18.15 | -0.26 | -1.4 | - | |
18.49 | 18.49 | 18.36 | 18.41 | -0.08 | -0.4 | - |