![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 20.45 | 年初来安値 | 18.29 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20.36 | 20.48 | 20.33 | 20.47 | 0.00 | 0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19.24 | 19.39 | 19.22 | 19.39 | +0.15 | +0.8 | - | |
19.42 | 19.44 | 19.23 | 19.24 | -0.18 | -0.9 | - | |
19.38 | 19.45 | 19.36 | 19.42 | +0.02 | +0.1 | - | |
19.38 | 19.41 | 19.37 | 19.40 | +0.02 | +0.1 | - | |
19.31 | 19.38 | 19.30 | 19.38 | +0.07 | +0.4 | - | |
19.23 | 19.32 | 19.22 | 19.31 | +0.08 | +0.4 | - | |
19.17 | 19.27 | 19.17 | 19.23 | +0.05 | +0.3 | - | |
19.07 | 19.18 | 19.07 | 19.18 | -0.05 | -0.3 | - | |
19.29 | 19.29 | 19.14 | 19.23 | -0.06 | -0.3 | - | |
19.38 | 19.38 | 19.25 | 19.29 | -0.10 | -0.5 | - | |
19.06 | 19.39 | 19.05 | 19.39 | +0.33 | +1.7 | - | |
19.11 | 19.16 | 19.02 | 19.06 | -0.07 | -0.4 | - | |
19.23 | 19.23 | 19.10 | 19.13 | -0.09 | -0.5 | - | |
19.20 | 19.27 | 19.17 | 19.22 | +0.02 | +0.1 | - | |
19.16 | 19.21 | 19.13 | 19.20 | +0.04 | +0.2 | - | |
19.13 | 19.16 | 19.09 | 19.16 | +0.03 | +0.2 | - | |
19.15 | 19.16 | 19.11 | 19.13 | -0.01 | -0.1 | - | |
19.14 | 19.17 | 19.13 | 19.14 | 0.00 | 0.0 | - | |
19.14 | 19.16 | 19.11 | 19.14 | 0.00 | 0.0 | - | |
19.14 | 19.15 | 19.10 | 19.14 | 0.00 | 0.0 | - | |
19.12 | 19.15 | 19.03 | 19.14 | +0.02 | +0.1 | - | |
19.08 | 19.15 | 19.08 | 19.12 | +0.01 | +0.1 | - | |
19.14 | 19.15 | 19.10 | 19.11 | -0.03 | -0.2 | - | |
19.07 | 19.15 | 19.04 | 19.14 | +0.07 | +0.4 | - | |
19.01 | 19.09 | 18.98 | 19.07 | +0.06 | +0.3 | - | |
18.96 | 19.06 | 18.92 | 19.01 | -0.05 | -0.3 | - | |
18.96 | 19.09 | 18.94 | 19.06 | +0.10 | +0.5 | - | |
19.04 | 19.04 | 18.93 | 18.96 | -0.08 | -0.4 | - | |
19.02 | 19.06 | 18.99 | 19.04 | +0.01 | +0.1 | - | |
19.13 | 19.17 | 18.82 | 19.03 | -0.10 | -0.5 | - |