![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 20.45 | 年初来安値 | 18.29 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20.36 | 20.48 | 20.33 | 20.47 | 0.00 | 0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19.26 | 19.26 | 19.12 | 19.18 | -0.07 | -0.4 | - | |
19.28 | 19.28 | 19.23 | 19.25 | -0.03 | -0.2 | - | |
19.10 | 19.29 | 19.09 | 19.28 | +0.20 | +1.0 | - | |
19.08 | 19.12 | 19.05 | 19.08 | 0.00 | 0.0 | - | |
18.95 | 19.11 | 18.91 | 19.08 | +0.13 | +0.7 | - | |
18.89 | 18.95 | 18.88 | 18.95 | +0.06 | +0.3 | - | |
19.00 | 19.02 | 18.89 | 18.89 | -0.11 | -0.6 | - | |
18.96 | 19.03 | 18.95 | 19.00 | +0.04 | +0.2 | - | |
18.71 | 18.99 | 18.70 | 18.96 | +0.25 | +1.3 | - | |
18.82 | 18.82 | 18.66 | 18.71 | -0.12 | -0.6 | - | |
18.88 | 18.91 | 18.67 | 18.83 | -0.05 | -0.3 | - | |
18.87 | 18.92 | 18.81 | 18.88 | +0.02 | +0.1 | - | |
18.96 | 18.98 | 18.84 | 18.86 | -0.09 | -0.5 | - | |
18.89 | 18.96 | 18.86 | 18.95 | +0.06 | +0.3 | - | |
18.88 | 18.92 | 18.81 | 18.89 | +0.01 | +0.1 | - | |
18.96 | 18.97 | 18.75 | 18.88 | -0.08 | -0.4 | - | |
18.93 | 19.01 | 18.80 | 18.96 | +0.03 | +0.2 | - | |
18.95 | 18.97 | 18.88 | 18.93 | -0.01 | -0.1 | - | |
18.95 | 19.02 | 18.90 | 18.94 | -0.01 | -0.1 | - | |
18.95 | 18.96 | 18.87 | 18.95 | 0.00 | 0.0 | - | |
18.81 | 18.98 | 18.79 | 18.95 | +0.14 | +0.7 | - | |
18.63 | 18.82 | 18.61 | 18.81 | +0.18 | +1.0 | - | |
18.52 | 18.66 | 18.52 | 18.63 | +0.11 | +0.6 | - | |
18.59 | 18.60 | 18.45 | 18.52 | -0.07 | -0.4 | - | |
18.64 | 18.72 | 18.58 | 18.59 | -0.05 | -0.3 | - | |
18.49 | 18.64 | 18.45 | 18.64 | +0.15 | +0.8 | - | |
18.47 | 18.50 | 18.36 | 18.49 | -0.03 | -0.2 | - | |
18.51 | 18.68 | 18.41 | 18.52 | +0.02 | +0.1 | - | |
18.34 | 18.54 | 18.29 | 18.50 | +0.44 | +2.4 | - | |
18.09 | 18.16 | 18.02 | 18.06 | -0.03 | -0.2 | - |