![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 20.45 | 年初来安値 | 18.29 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20.10 | 20.26 | 20.08 | 20.15 | 0.00 | 0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19.56 | 19.70 | 19.56 | 19.68 | +0.10 | +0.5 | - | |
19.67 | 19.67 | 19.44 | 19.58 | -0.09 | -0.5 | - | |
19.72 | 19.98 | 19.58 | 19.67 | -0.06 | -0.3 | - | |
20.15 | 20.20 | 19.56 | 19.73 | -0.42 | -2.1 | - | |
19.97 | 20.17 | 19.93 | 20.15 | +0.18 | +0.9 | - | |
20.16 | 20.45 | 19.74 | 19.97 | -0.25 | -1.2 | - | |
19.87 | 20.23 | 19.79 | 20.22 | +0.35 | +1.8 | - | |
19.82 | 19.89 | 19.81 | 19.87 | +0.05 | +0.3 | - | |
19.75 | 19.84 | 19.74 | 19.82 | +0.07 | +0.4 | - | |
19.75 | 19.77 | 19.72 | 19.75 | 0.00 | 0.0 | - | |
19.72 | 19.76 | 19.72 | 19.75 | +0.01 | +0.1 | - | |
19.74 | 19.75 | 19.61 | 19.74 | 0.00 | 0.0 | - | |
19.71 | 19.75 | 19.65 | 19.74 | +0.02 | +0.1 | - | |
19.75 | 19.75 | 19.68 | 19.72 | -0.03 | -0.2 | - | |
19.70 | 19.76 | 19.65 | 19.75 | +0.05 | +0.3 | - | |
19.53 | 19.72 | 19.53 | 19.70 | +0.15 | +0.8 | - | |
19.54 | 19.57 | 19.47 | 19.55 | +0.01 | +0.1 | - | |
19.52 | 19.56 | 19.49 | 19.54 | +0.02 | +0.1 | - | |
19.38 | 19.55 | 19.36 | 19.52 | +0.15 | +0.8 | - | |
19.38 | 19.40 | 19.35 | 19.37 | -0.01 | -0.1 | - | |
19.36 | 19.40 | 19.36 | 19.38 | +0.02 | +0.1 | - | |
19.32 | 19.38 | 19.26 | 19.36 | +0.04 | +0.2 | - | |
19.37 | 19.38 | 19.30 | 19.32 | -0.05 | -0.3 | - | |
19.35 | 19.40 | 19.33 | 19.37 | +0.02 | +0.1 | - | |
19.37 | 19.39 | 19.34 | 19.35 | -0.02 | -0.1 | - | |
19.33 | 19.39 | 19.32 | 19.37 | +0.04 | +0.2 | - | |
19.34 | 19.36 | 19.31 | 19.33 | -0.01 | -0.1 | - | |
19.33 | 19.36 | 19.30 | 19.34 | +0.01 | +0.1 | - | |
19.35 | 19.42 | 19.29 | 19.33 | -0.02 | -0.1 | - | |
19.35 | 19.37 | 19.32 | 19.35 | 0.00 | 0.0 | - |