39,829.56 | +903.93 | 142.61 | -2.20 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.53% | 0.62% | 2.88% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 20.73 | 年初来安値 | 17.90 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18.61 | 18.82 | 18.31 | 18.34 | -0.27 | -1.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19.15 | 19.15 | 18.93 | 18.93 | -0.22 | -1.1 | - | |
18.89 | 19.17 | 18.87 | 19.15 | +0.26 | +1.4 | - | |
18.85 | 18.93 | 18.75 | 18.89 | +0.04 | +0.2 | - | |
18.89 | 18.99 | 18.82 | 18.85 | -0.04 | -0.2 | - | |
18.82 | 19.02 | 18.81 | 18.89 | +0.09 | +0.5 | - | |
18.88 | 18.96 | 18.76 | 18.80 | -0.08 | -0.4 | - | |
18.81 | 18.92 | 18.67 | 18.88 | +0.06 | +0.3 | - | |
18.54 | 18.96 | 18.51 | 18.82 | +0.28 | +1.5 | - | |
18.50 | 18.77 | 18.44 | 18.54 | +0.03 | +0.2 | - | |
18.76 | 18.77 | 18.22 | 18.51 | -0.26 | -1.4 | - | |
19.10 | 19.16 | 18.75 | 18.77 | -0.33 | -1.7 | - | |
19.18 | 19.30 | 19.00 | 19.10 | -0.08 | -0.4 | - | |
19.54 | 19.69 | 19.15 | 19.18 | -0.37 | -1.9 | - | |
19.71 | 19.87 | 19.53 | 19.55 | -0.16 | -0.8 | - | |
19.68 | 19.76 | 19.60 | 19.71 | +0.02 | +0.1 | - | |
19.71 | 19.82 | 19.63 | 19.69 | -0.02 | -0.1 | - | |
19.69 | 19.76 | 19.46 | 19.71 | +0.02 | +0.1 | - | |
19.92 | 19.97 | 19.60 | 19.69 | -0.23 | -1.2 | - | |
20.10 | 20.12 | 19.91 | 19.92 | -0.19 | -0.9 | - | |
20.15 | 20.18 | 20.01 | 20.11 | -0.05 | -0.2 | - | |
20.14 | 20.21 | 20.09 | 20.16 | +0.02 | +0.1 | - | |
20.00 | 20.15 | 19.90 | 20.14 | +0.14 | +0.7 | - | |
20.27 | 20.31 | 19.99 | 20.00 | -0.27 | -1.3 | - | |
20.25 | 20.35 | 20.24 | 20.27 | +0.02 | +0.1 | - | |
20.25 | 20.29 | 20.14 | 20.25 | +0.03 | +0.1 | - | |
20.35 | 20.42 | 20.15 | 20.22 | -0.13 | -0.6 | - | |
20.68 | 20.71 | 20.17 | 20.35 | -0.33 | -1.6 | - | |
20.64 | 20.71 | 20.64 | 20.68 | +0.04 | +0.2 | - | |
20.58 | 20.67 | 20.57 | 20.64 | +0.06 | +0.3 | - | |
20.57 | 20.62 | 20.51 | 20.58 | 0.00 | 0.0 | - |