38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 104.8560 | 年初来安値 | 95.5045 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104.0245 | 104.2365 | 103.8300 | 104.1430 | +0.1415 | +0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
95.3535 | 95.6615 | 94.8415 | 94.9990 | -0.3620 | -0.4 | - | |
94.8365 | 95.5040 | 94.6055 | 95.3610 | +0.5245 | +0.6 | - | |
94.1325 | 94.9050 | 94.1310 | 94.8365 | +0.6600 | +0.7 | - | |
94.5885 | 94.8680 | 94.0540 | 94.1765 | -0.4105 | -0.4 | - | |
95.6730 | 95.8230 | 94.4585 | 94.5870 | -1.0880 | -1.1 | - | |
95.6370 | 95.7275 | 95.3670 | 95.6750 | +0.0275 | 0.0 | - | |
95.2150 | 95.6605 | 95.1380 | 95.6475 | +0.3230 | +0.3 | - | |
94.5615 | 95.5570 | 94.3420 | 95.3245 | +0.7160 | +0.8 | - | |
94.2885 | 94.6970 | 94.2035 | 94.6085 | +0.2930 | +0.3 | - | |
93.9160 | 94.3975 | 93.7965 | 94.3155 | +0.3605 | +0.4 | - | |
95.3580 | 95.4050 | 93.0930 | 93.9550 | -1.4050 | -1.5 | - | |
96.1260 | 96.4165 | 95.2840 | 95.3600 | -0.7270 | -0.8 | - | |
95.9530 | 96.9230 | 95.8185 | 96.0870 | +0.1400 | +0.1 | - | |
95.0655 | 95.9690 | 94.8425 | 95.9470 | +0.8815 | +0.9 | - | |
95.3645 | 95.4590 | 94.7265 | 95.0655 | -0.2990 | -0.3 | - | |
95.6025 | 95.7660 | 95.2240 | 95.3645 | -0.2780 | -0.3 | - | |
95.6025 | 95.7090 | 95.1785 | 95.6425 | +0.0660 | +0.1 | - | |
94.7065 | 95.8240 | 94.5430 | 95.5765 | +0.9045 | +1.0 | - | |
95.6570 | 95.7440 | 94.5450 | 94.6720 | -0.9850 | -1.0 | - | |
95.4385 | 96.0680 | 95.3025 | 95.6570 | +0.2305 | +0.2 | - | |
95.0225 | 95.6360 | 94.9775 | 95.4265 | +0.3495 | +0.4 | - | |
94.9675 | 95.5420 | 94.8115 | 95.0770 | +0.0960 | +0.1 | - | |
94.6950 | 95.0340 | 94.5060 | 94.9810 | +0.2835 | +0.3 | - | |
94.5155 | 94.8280 | 94.2000 | 94.6975 | +0.1475 | +0.2 | - | |
94.2835 | 94.5610 | 94.0590 | 94.5500 | +0.2740 | +0.3 | - | |
93.9235 | 94.4615 | 93.6560 | 94.2760 | +0.0150 | 0.0 | - | |
93.9145 | 94.4540 | 93.5950 | 94.2610 | +0.3535 | +0.4 | - | |
94.2535 | 94.3155 | 93.7090 | 93.9075 | -0.3460 | -0.4 | - | |
94.2745 | 94.3355 | 93.8625 | 94.2535 | +0.0365 | 0.0 | - | |
94.6365 | 94.7060 | 93.5990 | 94.2170 | -0.4325 | -0.5 | - |