38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 104.8560 | 年初来安値 | 95.5045 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104.0245 | 104.2365 | 103.8300 | 104.1430 | +0.1415 | +0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97.9665 | 98.0650 | 97.6985 | 98.0250 | +0.0585 | +0.1 | - | |
97.4210 | 98.1030 | 97.2360 | 97.9665 | +0.5255 | +0.5 | - | |
97.9975 | 98.1080 | 97.3420 | 97.4410 | -0.5660 | -0.6 | - | |
98.1880 | 98.3765 | 97.8880 | 98.0070 | -0.1880 | -0.2 | - | |
98.2850 | 98.5105 | 97.8170 | 98.1950 | -0.2805 | -0.3 | - | |
98.1070 | 98.5410 | 97.9565 | 98.4755 | +0.6205 | +0.6 | - | |
97.2850 | 97.9310 | 97.0810 | 97.8550 | +0.5520 | +0.6 | - | |
97.3350 | 97.4190 | 96.8360 | 97.3030 | -0.0160 | -0.0 | - | |
97.4385 | 97.7235 | 97.0250 | 97.3190 | -0.1790 | -0.2 | - | |
97.4675 | 97.5895 | 96.9345 | 97.4980 | +0.0450 | 0.0 | - | |
98.5045 | 98.6760 | 97.2435 | 97.4530 | -1.0515 | -1.1 | - | |
97.7745 | 98.5870 | 97.6450 | 98.5045 | +0.7230 | +0.7 | - | |
96.7315 | 97.9370 | 96.4770 | 97.7815 | +1.0515 | +1.1 | - | |
96.3740 | 96.8590 | 96.1630 | 96.7300 | +0.3545 | +0.4 | - | |
96.3775 | 96.4315 | 96.0425 | 96.3755 | -0.0040 | -0.0 | - | |
96.6850 | 97.0055 | 96.3130 | 96.3795 | -0.3055 | -0.3 | - | |
96.7805 | 97.0925 | 96.6340 | 96.6850 | -0.0890 | -0.1 | - | |
97.3305 | 97.5835 | 96.4160 | 96.7740 | -0.5555 | -0.6 | - | |
97.1320 | 97.5090 | 97.0685 | 97.3295 | +0.5035 | +0.5 | - | |
96.5350 | 96.9280 | 96.4440 | 96.8260 | +0.3155 | +0.3 | - | |
96.0810 | 96.5550 | 95.6165 | 96.5105 | +0.3855 | +0.4 | - | |
95.0460 | 96.1585 | 94.8490 | 96.1250 | +1.0990 | +1.2 | - | |
94.8030 | 95.5260 | 94.7285 | 95.0260 | +0.2495 | +0.3 | - | |
95.1005 | 95.3685 | 94.6785 | 94.7765 | -0.3040 | -0.3 | - | |
94.7605 | 95.2020 | 94.2460 | 95.0805 | +0.3200 | +0.3 | - | |
95.2760 | 95.8995 | 94.5780 | 94.7605 | -0.5155 | -0.5 | - | |
94.8825 | 95.3710 | 94.7850 | 95.2760 | +0.4360 | +0.5 | - | |
94.6855 | 95.0205 | 94.3340 | 94.8400 | +0.2345 | +0.2 | - | |
94.8015 | 94.8380 | 94.4430 | 94.6055 | -0.1885 | -0.2 | - | |
94.9995 | 95.1675 | 94.3200 | 94.7940 | -0.2050 | -0.2 | - |