38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 104.8560 | 年初来安値 | 95.5045 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103.7190 | 103.9630 | 103.5465 | 103.6385 | -0.0945 | -0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90.0700 | 91.3310 | 90.0295 | 91.1680 | +0.9925 | +1.1 | - | |
88.7970 | 90.2350 | 88.5325 | 90.1755 | +1.3505 | +1.5 | - | |
88.2750 | 88.8650 | 88.1395 | 88.8250 | +0.5530 | +0.6 | - | |
88.6355 | 88.7550 | 87.8770 | 88.2720 | -0.3365 | -0.4 | - | |
89.8620 | 90.0225 | 88.2580 | 88.6085 | -1.2680 | -1.4 | - | |
89.7160 | 90.0650 | 89.4270 | 89.8765 | +0.1165 | +0.1 | - | |
90.5060 | 90.5550 | 89.4035 | 89.7600 | -0.7500 | -0.8 | - | |
90.4580 | 90.7950 | 90.2520 | 90.5100 | +0.0520 | +0.1 | - | |
90.2095 | 90.6050 | 90.1585 | 90.4580 | +0.2230 | +0.2 | - | |
90.1145 | 90.5250 | 89.9795 | 90.2350 | +0.1135 | +0.1 | - | |
89.7405 | 90.1650 | 89.5905 | 90.1215 | +0.3790 | +0.4 | - | |
89.8925 | 90.0865 | 89.5130 | 89.7425 | -0.1900 | -0.2 | - | |
89.0870 | 90.1850 | 88.9795 | 89.9325 | +0.8155 | +0.9 | - | |
88.9630 | 89.3750 | 88.8375 | 89.1170 | +0.1540 | +0.2 | - | |
88.7325 | 89.1350 | 88.5305 | 88.9630 | +0.2180 | +0.2 | - | |
88.0000 | 88.7750 | 87.9255 | 88.7450 | +0.6250 | +0.7 | - | |
87.8995 | 88.2720 | 87.8260 | 88.1200 | +0.2205 | +0.3 | - | |
88.1910 | 88.2800 | 87.5965 | 87.8995 | -0.3240 | -0.4 | - | |
88.9300 | 89.1935 | 87.6450 | 88.2235 | -0.7315 | -0.8 | - | |
89.8670 | 90.1650 | 88.5905 | 88.9550 | -0.8970 | -1.0 | - | |
89.1490 | 90.0555 | 88.5595 | 89.8520 | +1.0515 | +1.2 | - | |
89.0430 | 89.6820 | 88.6265 | 88.8005 | -0.2705 | -0.3 | - | |
88.8120 | 89.0850 | 88.3995 | 89.0710 | +0.2655 | +0.3 | - | |
87.8120 | 88.8450 | 87.6800 | 88.8055 | +0.9905 | +1.1 | - | |
87.5050 | 87.8950 | 87.1685 | 87.8150 | +0.3090 | +0.4 | - | |
86.8850 | 87.5450 | 86.6685 | 87.5060 | +0.6575 | +0.8 | - | |
87.4660 | 87.5250 | 86.0605 | 86.8485 | -0.6610 | -0.8 | - | |
87.8605 | 88.3725 | 86.9375 | 87.5095 | -0.3575 | -0.4 | - | |
88.3605 | 88.9955 | 87.6085 | 87.8670 | -0.3575 | -0.4 | - | |
88.5160 | 89.2400 | 87.1375 | 88.2245 | - | - | - |